| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 224.5 | 228.7 | 219.5 | 221.3 | 221.3 | -3.8 (-1.69%) | 216,922 |
| 10 Apr 2024 | INR | 215.1 | 227.8 | 213.3 | 225.1 | 225.1 | +10.25 (+4.77%) | 402,059 |
| 9 Apr 2024 | INR | 223.6 | 226.95 | 213 | 214.85 | 214.85 | -6.8 (-3.07%) | 411,960 |
| 8 Apr 2024 | INR | 230.9 | 233 | 220.25 | 221.65 | 221.65 | -7.7 (-3.36%) | 246,513 |
| 5 Apr 2024 | INR | 215.35 | 231.9 | 211.3 | 229.35 | 229.35 | +15.85 (+7.42%) | 2,740,772 |
| 4 Apr 2024 | INR | 211.85 | 217.95 | 203.7 | 213.5 | 213.5 | +4.3 (+2.06%) | 498,479 |
| 3 Apr 2024 | INR | 205.5 | 215.95 | 204.55 | 209.2 | 209.2 | +3.35 (+1.63%) | 441,988 |
| 2 Apr 2024 | INR | 208 | 212 | 204.25 | 205.85 | 205.85 | -0.65 (-0.31%) | 843,466 |
| 1 Apr 2024 | INR | 200.75 | 206.5 | 199.5 | 206.5 | 206.5 | +9.8 (+4.98%) | 491,585 |
| 28 Mar 2024 | INR | 200.45 | 203.2 | 194.5 | 196.7 | 196.7 | -2.55 (-1.28%) | 303,419 |
| 27 Mar 2024 | INR | 200.05 | 207 | 196 | 199.25 | 199.25 | +0.05 (+0.03%) | 502,153 |
| 26 Mar 2024 | INR | 199.3 | 208.6 | 190.6 | 199.2 | 199.2 | +0.4 (+0.20%) | 949,308 |
| 22 Mar 2024 | INR | 204.25 | 210.5 | 197 | 198.8 | 198.8 | -5.3 (-2.60%) | 310,525 |
| 21 Mar 2024 | INR | 208.65 | 211.65 | 201.55 | 204.1 | 204.1 | -1.85 (-0.90%) | 565,732 |
| 20 Mar 2024 | INR | 193.75 | 214.05 | 193.75 | 205.95 | 205.95 | +2.05 (+1.01%) | 2,453,249 |
| 19 Mar 2024 | INR | 215.35 | 215.35 | 203.9 | 203.9 | 203.9 | -10.7 (-4.99%) | 2,156,103 |
| 18 Mar 2024 | INR | 220.9 | 226.1 | 212 | 214.6 | 214.6 | -6.35 (-2.87%) | 328,695 |
| 15 Mar 2024 | INR | 231.95 | 232.5 | 213.3 | 220.95 | 220.95 | -9.4 (-4.08%) | 449,453 |
| 14 Mar 2024 | INR | 216.95 | 237 | 214.8 | 230.35 | 230.35 | +5.6 (+2.49%) | 594,877 |
| 13 Mar 2024 | INR | 250.15 | 250.15 | 224.75 | 224.75 | 224.75 | -24.95 (-9.99%) | 472,544 |
| 12 Mar 2024 | INR | 264.8 | 268.05 | 242.15 | 249.7 | 249.7 | -17.75 (-6.64%) | 419,994 |
| 11 Mar 2024 | INR | 281.3 | 281.3 | 264.25 | 267.45 | 267.45 | -15.3 (-5.41%) | 372,450 |
| 7 Mar 2024 | INR | 267.65 | 284.8 | 267.65 | 282.75 | 282.75 | +9.65 (+3.53%) | 578,992 |
| 6 Mar 2024 | INR | 272 | 276.05 | 259.65 | 273.1 | 273.1 | +1.15 (+0.42%) | 119,649 |
| 5 Mar 2024 | INR | 267.4 | 273 | 261.75 | 271.95 | 271.95 | +3.95 (+1.47%) | 121,578 |
| 4 Mar 2024 | INR | 270.8 | 273.05 | 264.1 | 268 | 268 | +1.75 (+0.66%) | 132,785 |
| 1 Mar 2024 | INR | 268.35 | 271 | 245.3 | 266.25 | 266.25 | -2.1 (-0.78%) | 774,444 |
| 29 Feb 2024 | INR | 262.25 | 273 | 256.2 | 268.35 | 268.35 | +0.35 (+0.13%) | 171,541 |
| 28 Feb 2024 | INR | 273.05 | 276.8 | 261.35 | 268 | 268 | -6.7 (-2.44%) | 75,847 |
| 27 Feb 2024 | INR | 276.15 | 276.75 | 266.1 | 274.7 | 274.7 | 0.0 (0.0%) | 136,926 |
