| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | +3.44 (+4.99%) | 40,188 |
| 3 Mar 2023 | INR | 67.03 | 68.98 | 67.03 | 68.98 | 68.98 | +3.28 (+4.99%) | 28,435 |
| 2 Mar 2023 | INR | 65.7 | 65.7 | 63.53 | 65.7 | 65.7 | +3.12 (+4.99%) | 207,792 |
| 1 Mar 2023 | INR | 61 | 62.58 | 60.66 | 62.58 | 62.58 | +2.98 (+5%) | 15,429 |
| 28 Feb 2023 | INR | 56.8 | 59.6 | 55.6 | 59.6 | 59.6 | +2.8 (+4.93%) | 25,542 |
| 27 Feb 2023 | INR | 57.5 | 58.4 | 55.05 | 56.8 | 56.8 | -1.1 (-1.90%) | 65,322 |
| 24 Feb 2023 | INR | 59.1 | 61.95 | 57.6 | 57.9 | 57.9 | -2.7 (-4.46%) | 84,955 |
| 23 Feb 2023 | INR | 60.95 | 62 | 59.35 | 60.6 | 60.6 | -0.35 (-0.57%) | 53,681 |
| 22 Feb 2023 | INR | 62.5 | 62.5 | 59.65 | 60.95 | 60.95 | -1.8 (-2.87%) | 132,910 |
| 21 Feb 2023 | INR | 66.8 | 66.8 | 62.75 | 62.75 | 62.75 | -3.3 (-5.00%) | 240,820 |
| 20 Feb 2023 | INR | 70.85 | 70.85 | 66.05 | 66.05 | 66.05 | -3.45 (-4.96%) | 40,178 |
| 17 Feb 2023 | INR | 71.9 | 72.25 | 69.2 | 69.5 | 69.5 | +0.35 (+0.51%) | 69,611 |
| 16 Feb 2023 | INR | 68.55 | 69.15 | 67.9 | 69.15 | 69.15 | +3.25 (+4.93%) | 32,474 |
| 15 Feb 2023 | INR | 59.7 | 65.9 | 59.7 | 65.9 | 65.9 | +3.1 (+4.94%) | 97,812 |
| 14 Feb 2023 | INR | 65.7 | 65.7 | 62.8 | 62.8 | 62.8 | -3.3 (-4.99%) | 76,046 |
| 13 Feb 2023 | INR | 69 | 69.85 | 65.55 | 66.1 | 66.1 | -2.9 (-4.20%) | 54,015 |
| 10 Feb 2023 | INR | 71.55 | 71.55 | 68.65 | 69 | 69 | -2.2 (-3.09%) | 79,473 |
| 9 Feb 2023 | INR | 70.15 | 72.65 | 68.6 | 71.2 | 71.2 | +1.15 (+1.64%) | 77,467 |
| 8 Feb 2023 | INR | 70.35 | 71.7 | 69.3 | 70.05 | 70.05 | +0.05 (+0.07%) | 29,422 |
| 7 Feb 2023 | INR | 69.15 | 72.6 | 69.15 | 70 | 70 | +0.25 (+0.36%) | 59,595 |
| 6 Feb 2023 | INR | 69.05 | 72.95 | 67.4 | 69.75 | 69.75 | -0.9 (-1.27%) | 68,005 |
| 3 Feb 2023 | INR | 73 | 74.55 | 70.55 | 70.65 | 70.65 | -3.6 (-4.85%) | 97,451 |
| 2 Feb 2023 | INR | 74.75 | 76.75 | 71.05 | 74.25 | 74.25 | -0.1 (-0.13%) | 37,991 |
| 1 Feb 2023 | INR | 74.15 | 78.85 | 73.75 | 74.35 | 74.35 | -0.75 (-1.00%) | 152,421 |
| 31 Jan 2023 | INR | 77.3 | 77.3 | 74.15 | 75.1 | 75.1 | -1.75 (-2.28%) | 120,737 |
| 30 Jan 2023 | INR | 78.1 | 80 | 76.85 | 76.85 | 76.85 | -4 (-4.95%) | 121,545 |
| 27 Jan 2023 | INR | 84.25 | 87.15 | 80.85 | 80.85 | 80.85 | -4.25 (-4.99%) | 71,802 |
| 25 Jan 2023 | INR | 87 | 88.9 | 83.35 | 85.1 | 85.1 | -2.55 (-2.91%) | 41,296 |
| 24 Jan 2023 | INR | 91.25 | 92.5 | 87.65 | 87.65 | 87.65 | -4.6 (-4.99%) | 46,466 |
| 23 Jan 2023 | INR | 94.75 | 94.75 | 91.6 | 92.25 | 92.25 | -0.8 (-0.86%) | 21,069 |
