| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 71.95 | 81 | 70.85 | 77 | 77 | +6.1 (+8.60%) | 5,815,336 |
| 28 Nov 2011 | INR | 70 | 73.8 | 68.5 | 70.9 | 70.9 | +2.75 (+4.04%) | 729,782 |
| 25 Nov 2011 | INR | 65 | 69.4 | 64 | 68.15 | 68.15 | +2.8 (+4.28%) | 632,810 |
| 24 Nov 2011 | INR | 67 | 74 | 61.8 | 65.35 | 65.35 | +0.75 (+1.16%) | 2,292,104 |
| 23 Nov 2011 | INR | 52.95 | 64.6 | 52.05 | 64.6 | 64.6 | +10.75 (+19.96%) | 1,496,397 |
| 22 Nov 2011 | INR | 58.9 | 59.5 | 52.75 | 53.85 | 53.85 | -3.35 (-5.86%) | 166,021 |
| 21 Nov 2011 | INR | 58.9 | 63.15 | 56.9 | 57.2 | 57.2 | -2.05 (-3.46%) | 103,646 |
| 18 Nov 2011 | INR | 61.75 | 62.1 | 57.7 | 59.25 | 59.25 | -3.9 (-6.18%) | 94,454 |
| 17 Nov 2011 | INR | 63.4 | 64.4 | 60.2 | 63.15 | 63.15 | +0.4 (+0.64%) | 116,670 |
| 16 Nov 2011 | INR | 54 | 64.3 | 54 | 62.75 | 62.75 | +6.05 (+10.67%) | 567,809 |
| 15 Nov 2011 | INR | 61 | 61 | 56 | 56.7 | 56.7 | -4.6 (-7.50%) | 131,902 |
| 14 Nov 2011 | INR | 63.25 | 66.15 | 60.65 | 61.3 | 61.3 | -3.85 (-5.91%) | 64,862 |
| 11 Nov 2011 | INR | 67.9 | 68.1 | 64 | 65.15 | 65.15 | -3.6 (-5.24%) | 188,759 |
| 9 Nov 2011 | INR | 71.15 | 71.5 | 68 | 68.75 | 68.75 | -1.7 (-2.41%) | 86,385 |
| 8 Nov 2011 | INR | 71 | 73 | 69.15 | 70.45 | 70.45 | -0.3 (-0.42%) | 142,141 |
| 4 Nov 2011 | INR | 73.2 | 73.45 | 69.4 | 70.75 | 70.75 | -1.05 (-1.46%) | 221,594 |
| 3 Nov 2011 | INR | 74.15 | 79.6 | 70.05 | 71.8 | 71.8 | -1.5 (-2.05%) | 2,020,902 |
| 2 Nov 2011 | INR | 70 | 74 | 70 | 73.3 | 73.3 | +2.5 (+3.53%) | 232,340 |
| 1 Nov 2011 | INR | 70.8 | 72.85 | 70 | 70.8 | 70.8 | -1.35 (-1.87%) | 179,178 |
| 31 Oct 2011 | INR | 70.1 | 74.2 | 69.9 | 72.15 | 72.15 | +1.5 (+2.12%) | 347,763 |
| 28 Oct 2011 | INR | 70.5 | 71.5 | 68.05 | 70.65 | 70.65 | +1.25 (+1.80%) | 320,820 |
| 26 Oct 2011 | INR | 72.4 | 72.4 | 66 | 69.4 | 69.4 | +3.4 (+5.15%) | 235,660 |
| 25 Oct 2011 | INR | 71.3 | 71.3 | 63.6 | 66 | 66 | -1.25 (-1.86%) | 1,137,959 |
| 24 Oct 2011 | INR | 57 | 67.25 | 55.75 | 67.25 | 67.25 | +11.2 (+19.98%) | 1,867,529 |
| 21 Oct 2011 | INR | 56.6 | 58.05 | 55.7 | 56.05 | 56.05 | -0.35 (-0.62%) | 81,117 |
| 20 Oct 2011 | INR | 56.6 | 56.85 | 56.25 | 56.4 | 56.4 | -0.45 (-0.79%) | 25,270 |
| 19 Oct 2011 | INR | 56.55 | 57.55 | 56.35 | 56.85 | 56.85 | -0.1 (-0.18%) | 60,783 |
| 18 Oct 2011 | INR | 57 | 58.3 | 56 | 56.95 | 56.95 | -1.1 (-1.89%) | 213,426 |
| 17 Oct 2011 | INR | 53 | 59.25 | 50.05 | 58.05 | 58.05 | +3.8 (+7.00%) | 510,689 |
| 14 Oct 2011 | INR | 54.5 | 54.75 | 53.5 | 54.25 | 54.25 | +1.05 (+1.97%) | 66,156 |
