| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 54.8 | 55 | 52.9 | 53.2 | 53.2 | -0.65 (-1.21%) | 67,623 |
| 12 Oct 2011 | INR | 52.25 | 54.5 | 51.85 | 53.85 | 53.85 | +1.8 (+3.46%) | 109,364 |
| 11 Oct 2011 | INR | 52.4 | 52.85 | 51.5 | 52.05 | 52.05 | +0.2 (+0.39%) | 71,796 |
| 10 Oct 2011 | INR | 51.5 | 52.2 | 50.7 | 51.85 | 51.85 | +0.85 (+1.67%) | 94,686 |
| 7 Oct 2011 | INR | 51.5 | 52.6 | 50.7 | 51 | 51 | +0.2 (+0.39%) | 151,803 |
| 5 Oct 2011 | INR | 48.9 | 54.5 | 48.9 | 50.8 | 50.8 | +1.9 (+3.89%) | 1,385,043 |
| 4 Oct 2011 | INR | 49 | 51.45 | 48.5 | 48.9 | 48.9 | -0.6 (-1.21%) | 85,589 |
| 3 Oct 2011 | INR | 50.6 | 50.9 | 47.5 | 49.5 | 49.5 | -0.1 (-0.20%) | 189,364 |
| 30 Sep 2011 | INR | 51.75 | 52.25 | 49.4 | 49.6 | 49.6 | -2.35 (-4.52%) | 163,451 |
| 29 Sep 2011 | INR | 51 | 52.6 | 51 | 51.95 | 51.95 | -0.45 (-0.86%) | 76,009 |
| 28 Sep 2011 | INR | 53.1 | 53.8 | 52 | 52.4 | 52.4 | -0.5 (-0.95%) | 116,099 |
| 27 Sep 2011 | INR | 53.5 | 55.95 | 52.1 | 52.9 | 52.9 | +0.05 (+0.09%) | 314,588 |
| 26 Sep 2011 | INR | 54 | 56.1 | 51.5 | 52.85 | 52.85 | -2.7 (-4.86%) | 235,719 |
| 23 Sep 2011 | INR | 55.1 | 56.9 | 54.15 | 55.55 | 55.55 | -0.8 (-1.42%) | 240,386 |
| 22 Sep 2011 | INR | 59.4 | 59.4 | 56.05 | 56.35 | 56.35 | -3.5 (-5.85%) | 280,515 |
| 21 Sep 2011 | INR | 60.4 | 61.35 | 59.55 | 59.85 | 59.85 | -0.7 (-1.16%) | 393,719 |
| 20 Sep 2011 | INR | 58.85 | 64.1 | 58.85 | 60.55 | 60.55 | +1.55 (+2.63%) | 1,372,210 |
| 19 Sep 2011 | INR | 59.2 | 61 | 56 | 59 | 59 | +1.15 (+1.99%) | 334,161 |
| 16 Sep 2011 | INR | 59.25 | 60.25 | 57 | 57.85 | 57.85 | -1.4 (-2.36%) | 199,069 |
| 15 Sep 2011 | INR | 56.5 | 62 | 56.5 | 59.25 | 59.25 | +3.25 (+5.80%) | 801,120 |
| 14 Sep 2011 | INR | 57 | 57.25 | 56 | 56 | 56 | -1.1 (-1.93%) | 113,932 |
| 13 Sep 2011 | INR | 57.9 | 58.6 | 56.8 | 57.1 | 57.1 | +0.65 (+1.15%) | 112,774 |
| 12 Sep 2011 | INR | 65 | 65 | 56.1 | 56.45 | 56.45 | -1.7 (-2.92%) | 154,100 |
| 9 Sep 2011 | INR | 60 | 60 | 58 | 58.15 | 58.15 | -1.15 (-1.94%) | 305,897 |
| 8 Sep 2011 | INR | 60 | 60.7 | 59 | 59.3 | 59.3 | -0.7 (-1.17%) | 152,168 |
| 7 Sep 2011 | INR | 60.75 | 61.4 | 59.15 | 60 | 60 | +1 (+1.69%) | 153,891 |
| 6 Sep 2011 | INR | 60.3 | 61.9 | 58.7 | 59 | 59 | -1.15 (-1.91%) | 160,595 |
| 5 Sep 2011 | INR | 59.3 | 61.55 | 58.2 | 60.15 | 60.15 | +0.7 (+1.18%) | 147,221 |
| 2 Sep 2011 | INR | 59.9 | 63.1 | 55.1 | 59.45 | 59.45 | -0.55 (-0.92%) | 190,396 |
| 30 Aug 2011 | INR | 62.5 | 63 | 59.65 | 60 | 60 | -1.4 (-2.28%) | 139,390 |
