| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 61 | 64.35 | 60.1 | 61.4 | 61.4 | +1.4 (+2.33%) | 191,540 |
| 26 Aug 2011 | INR | 61.05 | 62.45 | 59.7 | 60 | 60 | -1.95 (-3.15%) | 97,861 |
| 25 Aug 2011 | INR | 63.95 | 64.8 | 61.75 | 61.95 | 61.95 | -2 (-3.13%) | 131,600 |
| 24 Aug 2011 | INR | 65.55 | 67.5 | 63 | 63.95 | 63.95 | -1.95 (-2.96%) | 173,423 |
| 23 Aug 2011 | INR | 67.9 | 67.9 | 65.6 | 65.9 | 65.9 | -0.55 (-0.83%) | 33,051 |
| 22 Aug 2011 | INR | 65.5 | 67.95 | 65.5 | 66.45 | 66.45 | +0.75 (+1.14%) | 39,092 |
| 19 Aug 2011 | INR | 66.5 | 67 | 64.5 | 65.7 | 65.7 | -1.1 (-1.65%) | 84,490 |
| 18 Aug 2011 | INR | 68 | 69.45 | 66.5 | 66.8 | 66.8 | -0.75 (-1.11%) | 77,926 |
| 17 Aug 2011 | INR | 69 | 69.5 | 67 | 67.55 | 67.55 | -0.6 (-0.88%) | 43,383 |
| 16 Aug 2011 | INR | 69.45 | 69.5 | 67.6 | 68.15 | 68.15 | -0.2 (-0.29%) | 90,987 |
| 12 Aug 2011 | INR | 70 | 70 | 67.7 | 68.35 | 68.35 | +0.1 (+0.15%) | 42,207 |
| 11 Aug 2011 | INR | 68.25 | 70.5 | 67.9 | 68.25 | 68.25 | -0.2 (-0.29%) | 66,154 |
| 10 Aug 2011 | INR | 71.05 | 71.2 | 68 | 68.45 | 68.45 | +0.15 (+0.22%) | 114,391 |
| 9 Aug 2011 | INR | 69 | 71.75 | 66.1 | 68.3 | 68.3 | -2.9 (-4.07%) | 190,873 |
| 8 Aug 2011 | INR | 69 | 74.65 | 69 | 71.2 | 71.2 | -1.4 (-1.93%) | 91,943 |
| 5 Aug 2011 | INR | 74 | 74 | 71.15 | 72.6 | 72.6 | -2.65 (-3.52%) | 136,473 |
| 4 Aug 2011 | INR | 75.65 | 75.85 | 74.9 | 75.25 | 75.25 | +0.65 (+0.87%) | 62,849 |
| 3 Aug 2011 | INR | 72.15 | 77.35 | 72 | 74.6 | 74.6 | +0.45 (+0.61%) | 178,304 |
| 2 Aug 2011 | INR | 73.05 | 75.4 | 73 | 74.15 | 74.15 | -0.6 (-0.80%) | 44,246 |
| 1 Aug 2011 | INR | 79.75 | 79.9 | 74.5 | 74.75 | 74.75 | -3.45 (-4.41%) | 136,949 |
| 29 Jul 2011 | INR | 79.8 | 80.1 | 77 | 78.2 | 78.2 | -1.1 (-1.39%) | 106,579 |
| 28 Jul 2011 | INR | 81.85 | 82 | 78.6 | 79.3 | 79.3 | -1.8 (-2.22%) | 110,467 |
| 27 Jul 2011 | INR | 80.45 | 82.65 | 80.15 | 81.1 | 81.1 | +0.45 (+0.56%) | 109,615 |
| 26 Jul 2011 | INR | 84.05 | 84.25 | 78.55 | 80.65 | 80.65 | -2.45 (-2.95%) | 117,379 |
| 25 Jul 2011 | INR | 83.15 | 84.95 | 82.55 | 83.1 | 83.1 | +0.05 (+0.06%) | 134,570 |
| 22 Jul 2011 | INR | 84 | 85.5 | 82.35 | 83.05 | 83.05 | +0.2 (+0.24%) | 149,875 |
| 21 Jul 2011 | INR | 83.8 | 85 | 82.35 | 82.85 | 82.85 | -0.65 (-0.78%) | 188,757 |
| 20 Jul 2011 | INR | 82.75 | 87.35 | 82.05 | 83.5 | 83.5 | +1.6 (+1.95%) | 547,204 |
| 19 Jul 2011 | INR | 81.8 | 83.4 | 81.2 | 81.9 | 81.9 | +0.1 (+0.12%) | 131,347 |
| 18 Jul 2011 | INR | 83.2 | 84 | 81.5 | 81.8 | 81.8 | -0.15 (-0.18%) | 132,143 |
