| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 85.9 | 86 | 80.1 | 81.95 | 81.95 | -0.65 (-0.79%) | 383,082 |
| 14 Jul 2011 | INR | 82.55 | 85.2 | 81.8 | 82.6 | 82.6 | +0.45 (+0.55%) | 350,503 |
| 13 Jul 2011 | INR | 86.95 | 88 | 81.35 | 82.15 | 82.15 | +1.45 (+1.80%) | 396,470 |
| 12 Jul 2011 | INR | 78.8 | 83.75 | 77.9 | 80.7 | 80.7 | +0.55 (+0.69%) | 739,680 |
| 11 Jul 2011 | INR | 83.4 | 84.1 | 78.35 | 80.15 | 80.15 | -5.45 (-6.37%) | 1,040,420 |
| 8 Jul 2011 | INR | 76 | 89.8 | 74.4 | 85.6 | 85.6 | +9.1 (+11.90%) | 3,168,096 |
| 7 Jul 2011 | INR | 71.9 | 77.6 | 70.25 | 76.5 | 76.5 | +6.3 (+8.97%) | 718,858 |
| 6 Jul 2011 | INR | 70 | 71.15 | 69.8 | 70.2 | 70.2 | +0.35 (+0.50%) | 150,094 |
| 5 Jul 2011 | INR | 70 | 70.65 | 69.5 | 69.85 | 69.85 | -0.55 (-0.78%) | 81,439 |
| 4 Jul 2011 | INR | 70.85 | 71.35 | 69.9 | 70.4 | 70.4 | +0.65 (+0.93%) | 117,111 |
| 1 Jul 2011 | INR | 71 | 71 | 68.7 | 69.75 | 69.75 | -0.35 (-0.50%) | 102,992 |
| 30 Jun 2011 | INR | 70 | 71.25 | 69.25 | 70.1 | 70.1 | +0.1 (+0.14%) | 109,458 |
| 29 Jun 2011 | INR | 68.05 | 70.75 | 66.1 | 70 | 70 | +0.3 (+0.43%) | 150,191 |
| 28 Jun 2011 | INR | 70.4 | 71.6 | 69 | 69.7 | 69.7 | -0.4 (-0.57%) | 88,499 |
| 27 Jun 2011 | INR | 70.1 | 71.95 | 68 | 70.1 | 70.1 | -1.05 (-1.48%) | 154,686 |
| 24 Jun 2011 | INR | 71.5 | 73.75 | 70.35 | 71.15 | 71.15 | -1.5 (-2.06%) | 140,564 |
| 23 Jun 2011 | INR | 70 | 73.5 | 70 | 72.65 | 72.65 | +0.7 (+0.97%) | 135,944 |
| 22 Jun 2011 | INR | 72.3 | 75.55 | 70.8 | 71.95 | 71.95 | -0.1 (-0.14%) | 189,066 |
| 21 Jun 2011 | INR | 74.5 | 76.95 | 71 | 72.05 | 72.05 | -2 (-2.70%) | 117,344 |
| 20 Jun 2011 | INR | 78.9 | 79.45 | 73 | 74.05 | 74.05 | -3.8 (-4.88%) | 187,219 |
| 17 Jun 2011 | INR | 78.5 | 81 | 76.8 | 77.85 | 77.85 | -0.25 (-0.32%) | 573,722 |
| 16 Jun 2011 | INR | 74.5 | 79.4 | 72.05 | 78.1 | 78.1 | +3.95 (+5.33%) | 556,254 |
| 15 Jun 2011 | INR | 70.75 | 74.7 | 70.2 | 74.15 | 74.15 | -0.5 (-0.67%) | 394,262 |
| 14 Jun 2011 | INR | 77.9 | 77.9 | 71.25 | 74.65 | 74.65 | -1.85 (-2.42%) | 707,943 |
| 13 Jun 2011 | INR | 79.45 | 79.45 | 76.2 | 76.5 | 76.5 | -1.9 (-2.42%) | 132,307 |
| 10 Jun 2011 | INR | 80.9 | 81 | 78 | 78.4 | 78.4 | -1.6 (-2%) | 188,325 |
| 9 Jun 2011 | INR | 82.6 | 83.6 | 79.7 | 80 | 80 | -0.6 (-0.74%) | 673,043 |
| 8 Jun 2011 | INR | 75.4 | 81.9 | 75.4 | 80.6 | 80.6 | +5.2 (+6.90%) | 2,151,618 |
| 7 Jun 2011 | INR | 73.3 | 76.85 | 73.3 | 75.4 | 75.4 | +1.6 (+2.17%) | 223,607 |
| 6 Jun 2011 | INR | 74.9 | 74.9 | 73 | 73.8 | 73.8 | -0.85 (-1.14%) | 116,913 |
