| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 74.25 | 76.5 | 74 | 74.65 | 74.65 | +0.5 (+0.67%) | 152,208 |
| 2 Jun 2011 | INR | 76.1 | 77.9 | 73.3 | 74.15 | 74.15 | -4.05 (-5.18%) | 321,256 |
| 1 Jun 2011 | INR | 77 | 79.9 | 77 | 78.2 | 78.2 | +1.15 (+1.49%) | 399,499 |
| 31 May 2011 | INR | 77.5 | 79.5 | 76 | 77.05 | 77.05 | +0.1 (+0.13%) | 288,901 |
| 30 May 2011 | INR | 76 | 80.5 | 75.1 | 76.95 | 76.95 | +1.55 (+2.06%) | 566,581 |
| 27 May 2011 | INR | 75.65 | 77.05 | 74.6 | 75.4 | 75.4 | +0.4 (+0.53%) | 320,882 |
| 26 May 2011 | INR | 77.5 | 80.5 | 74 | 75 | 75 | -1.6 (-2.09%) | 738,821 |
| 25 May 2011 | INR | 69.15 | 78.7 | 66 | 76.6 | 76.6 | +7.45 (+10.77%) | 1,868,167 |
| 24 May 2011 | INR | 77 | 77.55 | 68.6 | 69.15 | 69.15 | -6.35 (-8.41%) | 771,949 |
| 23 May 2011 | INR | 81 | 86.7 | 74 | 75.5 | 75.5 | -6.35 (-7.76%) | 897,330 |
| 20 May 2011 | INR | 82.75 | 83.9 | 81.2 | 81.85 | 81.85 | -0.6 (-0.73%) | 104,871 |
| 19 May 2011 | INR | 84.1 | 84.1 | 81.75 | 82.45 | 82.45 | -0.4 (-0.48%) | 115,055 |
| 18 May 2011 | INR | 85.4 | 85.7 | 82.35 | 82.85 | 82.85 | -1.8 (-2.13%) | 115,910 |
| 17 May 2011 | INR | 87.2 | 87.55 | 84.1 | 84.65 | 84.65 | -1.7 (-1.97%) | 98,515 |
| 16 May 2011 | INR | 86 | 87.9 | 84 | 86.35 | 86.35 | -1.05 (-1.20%) | 77,942 |
| 13 May 2011 | INR | 88.4 | 89.3 | 86.1 | 87.4 | 87.4 | -1.55 (-1.74%) | 212,416 |
| 12 May 2011 | INR | 93.9 | 95.25 | 85.7 | 88.95 | 88.95 | -4.55 (-4.87%) | 450,900 |
| 11 May 2011 | INR | 86 | 98.15 | 86 | 93.5 | 93.5 | +8.45 (+9.94%) | 586,860 |
| 10 May 2011 | INR | 87.5 | 89.9 | 84.55 | 85.05 | 85.05 | -2.4 (-2.74%) | 134,017 |
| 9 May 2011 | INR | 87.5 | 88.5 | 86.6 | 87.45 | 87.45 | +0.9 (+1.04%) | 58,962 |
| 6 May 2011 | INR | 88.45 | 88.45 | 85.5 | 86.55 | 86.55 | +0.3 (+0.35%) | 86,080 |
| 5 May 2011 | INR | 89 | 92 | 85.15 | 86.25 | 86.25 | -2.9 (-3.25%) | 238,048 |
| 4 May 2011 | INR | 98 | 98 | 88 | 89.15 | 89.15 | -1.8 (-1.98%) | 173,080 |
| 3 May 2011 | INR | 95.85 | 98.4 | 90.1 | 90.95 | 90.95 | -5.1 (-5.31%) | 249,190 |
| 2 May 2011 | INR | 97.45 | 98.15 | 95.55 | 96.05 | 96.05 | -1 (-1.03%) | 72,189 |
| 29 Apr 2011 | INR | 98.95 | 99.7 | 96.55 | 97.05 | 97.05 | -1.8 (-1.82%) | 122,639 |
| 28 Apr 2011 | INR | 102.6 | 103.2 | 98 | 98.85 | 98.85 | -4.35 (-4.22%) | 214,308 |
| 27 Apr 2011 | INR | 104.85 | 106 | 102.7 | 103.2 | 103.2 | -0.7 (-0.67%) | 127,636 |
| 26 Apr 2011 | INR | 105.05 | 105.05 | 103.1 | 103.9 | 103.9 | -0.6 (-0.57%) | 149,195 |
| 25 Apr 2011 | INR | 104 | 107.85 | 103.1 | 104.5 | 104.5 | -1.05 (-0.99%) | 250,220 |
