| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 103 | 108.5 | 100 | 105.55 | 105.55 | +3.3 (+3.23%) | 673,284 |
| 20 Apr 2011 | INR | 107.5 | 112 | 94.6 | 102.25 | 102.25 | -4.5 (-4.22%) | 3,814,936 |
| 19 Apr 2011 | INR | 109.85 | 110 | 106.4 | 106.75 | 106.75 | -3.1 (-2.82%) | 197,792 |
| 18 Apr 2011 | INR | 111.3 | 113.8 | 107 | 109.85 | 109.85 | -0.35 (-0.32%) | 352,040 |
| 15 Apr 2011 | INR | 113 | 113.45 | 109.95 | 110.2 | 110.2 | -4.4 (-3.84%) | 254,313 |
| 13 Apr 2011 | INR | 112.9 | 115.95 | 109.9 | 114.6 | 114.6 | +0.75 (+0.66%) | 521,075 |
| 11 Apr 2011 | INR | 110 | 115.5 | 109 | 113.85 | 113.85 | +3.55 (+3.22%) | 671,655 |
| 8 Apr 2011 | INR | 121.9 | 121.9 | 110 | 110.3 | 110.3 | -2.3 (-2.04%) | 222,449 |
| 7 Apr 2011 | INR | 113 | 115.9 | 111.65 | 112.6 | 112.6 | -0.4 (-0.35%) | 231,071 |
| 6 Apr 2011 | INR | 117 | 120.25 | 110.1 | 113 | 113 | -4.15 (-3.54%) | 804,884 |
| 5 Apr 2011 | INR | 114 | 122.25 | 112.15 | 117.15 | 117.15 | +3.35 (+2.94%) | 1,247,669 |
| 4 Apr 2011 | INR | 113 | 116.5 | 110.6 | 113.8 | 113.8 | -2.7 (-2.32%) | 930,115 |
| 1 Apr 2011 | INR | 119.2 | 120.9 | 110.9 | 116.5 | 116.5 | -1.95 (-1.65%) | 1,129,302 |
| 31 Mar 2011 | INR | 121 | 130 | 108.8 | 118.45 | 118.45 | -0.1 (-0.08%) | 4,741,178 |
| 30 Mar 2011 | INR | 106.4 | 119.75 | 101.65 | 118.55 | 118.55 | +18.75 (+18.79%) | 3,806,412 |
| 29 Mar 2011 | INR | 83.1 | 100.05 | 81.4 | 99.8 | 99.8 | +16.4 (+19.66%) | 4,980,407 |
| 28 Mar 2011 | INR | 97 | 97 | 82.5 | 83.4 | 83.4 | -13.6 (-14.02%) | 1,456,197 |
| 25 Mar 2011 | INR | 101.95 | 103.65 | 95.55 | 97 | 97 | -3.4 (-3.39%) | 439,138 |
| 24 Mar 2011 | INR | 99.4 | 102.75 | 97.75 | 100.4 | 100.4 | +2 (+2.03%) | 432,742 |
| 23 Mar 2011 | INR | 107 | 107.8 | 96.5 | 98.4 | 98.4 | -9.55 (-8.85%) | 557,088 |
| 22 Mar 2011 | INR | 109 | 110.05 | 105.95 | 107.95 | 107.95 | -1.5 (-1.37%) | 140,997 |
| 21 Mar 2011 | INR | 112.6 | 113.7 | 108.1 | 109.45 | 109.45 | -2.95 (-2.62%) | 74,786 |
| 18 Mar 2011 | INR | 113 | 113 | 111.25 | 112.4 | 112.4 | +0.75 (+0.67%) | 53,177 |
| 17 Mar 2011 | INR | 111 | 113 | 109.65 | 111.65 | 111.65 | -1 (-0.89%) | 57,661 |
| 16 Mar 2011 | INR | 113 | 115.5 | 111 | 112.65 | 112.65 | +1.7 (+1.53%) | 199,676 |
| 15 Mar 2011 | INR | 114.45 | 114.45 | 108 | 110.95 | 110.95 | -4.55 (-3.94%) | 115,331 |
| 14 Mar 2011 | INR | 117.5 | 118 | 112 | 115.5 | 115.5 | -1.7 (-1.45%) | 207,737 |
| 11 Mar 2011 | INR | 112 | 123.45 | 111 | 117.2 | 117.2 | +8 (+7.33%) | 922,642 |
| 10 Mar 2011 | INR | 109.1 | 111.85 | 105.8 | 109.2 | 109.2 | -0.6 (-0.55%) | 233,918 |
| 9 Mar 2011 | INR | 108 | 113.4 | 108 | 109.8 | 109.8 | +0.8 (+0.73%) | 119,051 |
