| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 114.4 | 115 | 107.9 | 109 | 109 | -4.25 (-3.75%) | 199,085 |
| 7 Mar 2011 | INR | 100 | 117.65 | 100 | 113.25 | 113.25 | -4.4 (-3.74%) | 92,152 |
| 4 Mar 2011 | INR | 119.5 | 121.9 | 116.15 | 117.65 | 117.65 | -1.3 (-1.09%) | 123,122 |
| 3 Mar 2011 | INR | 116 | 121.5 | 114 | 118.95 | 118.95 | +2.1 (+1.80%) | 248,736 |
| 1 Mar 2011 | INR | 110.6 | 118 | 109.65 | 116.85 | 116.85 | +7.2 (+6.57%) | 387,507 |
| 28 Feb 2011 | INR | 106 | 111.5 | 105 | 109.65 | 109.65 | +2.7 (+2.52%) | 119,370 |
| 25 Feb 2011 | INR | 105.4 | 114.9 | 104.65 | 106.95 | 106.95 | +1.55 (+1.47%) | 371,013 |
| 24 Feb 2011 | INR | 117 | 118.6 | 103.25 | 105.4 | 105.4 | -11.7 (-9.99%) | 422,808 |
| 23 Feb 2011 | INR | 118 | 123.7 | 116 | 117.1 | 117.1 | -3 (-2.50%) | 158,595 |
| 22 Feb 2011 | INR | 122 | 124.5 | 119.25 | 120.1 | 120.1 | -4.2 (-3.38%) | 158,668 |
| 21 Feb 2011 | INR | 129.1 | 131 | 120 | 124.3 | 124.3 | -4.8 (-3.72%) | 281,512 |
| 18 Feb 2011 | INR | 133 | 138.35 | 126.6 | 129.1 | 129.1 | -8.15 (-5.94%) | 1,141,094 |
| 17 Feb 2011 | INR | 140 | 141.9 | 135.4 | 137.25 | 137.25 | -3.45 (-2.45%) | 178,448 |
| 16 Feb 2011 | INR | 137.1 | 144.5 | 136.7 | 140.7 | 140.7 | +2.7 (+1.96%) | 381,588 |
| 15 Feb 2011 | INR | 138 | 142 | 130 | 138 | 138 | -1.3 (-0.93%) | 496,976 |
| 14 Feb 2011 | INR | 143.5 | 146.35 | 128.05 | 139.3 | 139.3 | -0.4 (-0.29%) | 1,387,859 |
| 11 Feb 2011 | INR | 128 | 150.9 | 116 | 139.7 | 139.7 | +13.1 (+10.35%) | 1,870,014 |
| 10 Feb 2011 | INR | 120 | 142.35 | 111 | 126.6 | 126.6 | -2.45 (-1.90%) | 1,838,884 |
| 9 Feb 2011 | INR | 130 | 138.2 | 109.7 | 129.05 | 129.05 | -8.05 (-5.87%) | 3,415,304 |
| 8 Feb 2011 | INR | 136.45 | 144 | 134.3 | 137.1 | 137.1 | -0.15 (-0.11%) | 295,469 |
| 7 Feb 2011 | INR | 139.1 | 144.4 | 135.2 | 137.25 | 137.25 | -2.6 (-1.86%) | 165,153 |
| 4 Feb 2011 | INR | 149 | 153.1 | 137.55 | 139.85 | 139.85 | -15.6 (-10.04%) | 540,520 |
| 3 Feb 2011 | INR | 154 | 158.5 | 152 | 155.45 | 155.45 | +2.55 (+1.67%) | 53,436 |
| 2 Feb 2011 | INR | 153.05 | 156 | 150 | 152.9 | 152.9 | +0.05 (+0.03%) | 49,911 |
| 1 Feb 2011 | INR | 156 | 159.5 | 152.1 | 152.85 | 152.85 | +0.85 (+0.56%) | 182,933 |
| 31 Jan 2011 | INR | 147 | 161 | 143.5 | 152 | 152 | +2.05 (+1.37%) | 233,496 |
| 28 Jan 2011 | INR | 157 | 157 | 147.3 | 149.95 | 149.95 | -7.25 (-4.61%) | 72,906 |
| 27 Jan 2011 | INR | 162 | 163.2 | 156.3 | 157.2 | 157.2 | -3.3 (-2.06%) | 51,265 |
| 25 Jan 2011 | INR | 164 | 165.6 | 160 | 160.5 | 160.5 | -2.95 (-1.80%) | 77,615 |
| 24 Jan 2011 | INR | 165 | 167 | 161.9 | 163.45 | 163.45 | -1.65 (-1.00%) | 84,907 |
