Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 92.1 | 94 | 92.1 | 93.05 | 93.05 | 0.0 (0.0%) | 25,088 |
19 Jan 2023 | INR | 93.95 | 95.15 | 92.75 | 93.05 | 93.05 | -1.5 (-1.59%) | 20,651 |
18 Jan 2023 | INR | 92.4 | 96.85 | 91.3 | 94.55 | 94.55 | +2.3 (+2.49%) | 67,624 |
17 Jan 2023 | INR | 97.3 | 97.55 | 92 | 92.25 | 92.25 | -4.05 (-4.21%) | 83,855 |
16 Jan 2023 | INR | 98.45 | 98.6 | 94.3 | 96.3 | 96.3 | +2.35 (+2.50%) | 688,215 |
13 Jan 2023 | INR | 93 | 93.95 | 91.05 | 93.95 | 93.95 | +4.45 (+4.97%) | 85,738 |
12 Jan 2023 | INR | 89.5 | 89.5 | 88.2 | 89.5 | 89.5 | +4.25 (+4.99%) | 323,673 |
11 Jan 2023 | INR | 89.45 | 89.45 | 84.75 | 85.25 | 85.25 | -2 (-2.29%) | 29,161 |
10 Jan 2023 | INR | 88.95 | 90.95 | 86.45 | 87.25 | 87.25 | -1.65 (-1.86%) | 47,028 |
9 Jan 2023 | INR | 89.05 | 90.6 | 88.1 | 88.9 | 88.9 | +0.3 (+0.34%) | 23,525 |
6 Jan 2023 | INR | 90.3 | 91.5 | 88 | 88.6 | 88.6 | -0.7 (-0.78%) | 39,971 |
5 Jan 2023 | INR | 92.95 | 92.95 | 89 | 89.3 | 89.3 | -2 (-2.19%) | 15,912 |
4 Jan 2023 | INR | 93.25 | 93.75 | 90.7 | 91.3 | 91.3 | -1.75 (-1.88%) | 35,746 |
3 Jan 2023 | INR | 92.65 | 94.7 | 92.6 | 93.05 | 93.05 | -0.3 (-0.32%) | 35,124 |
2 Jan 2023 | INR | 94.15 | 95.4 | 92.9 | 93.35 | 93.35 | -0.4 (-0.43%) | 27,335 |
30 Dec 2022 | INR | 94.35 | 96.05 | 93.3 | 93.75 | 93.75 | -0.6 (-0.64%) | 30,434 |
29 Dec 2022 | INR | 93.2 | 97.85 | 90.45 | 94.35 | 94.35 | +1.15 (+1.23%) | 196,491 |
28 Dec 2022 | INR | 92.8 | 93.2 | 87.65 | 93.2 | 93.2 | +4.4 (+4.95%) | 149,141 |
27 Dec 2022 | INR | 91.5 | 93.2 | 87.55 | 88.8 | 88.8 | -2.8 (-3.06%) | 67,845 |
26 Dec 2022 | INR | 83.55 | 91.65 | 83.55 | 91.6 | 91.6 | +4.3 (+4.93%) | 253,986 |
23 Dec 2022 | INR | 87.55 | 89.95 | 87.3 | 87.3 | 87.3 | -4.55 (-4.95%) | 79,369 |
22 Dec 2022 | INR | 96.45 | 97.75 | 91.6 | 91.85 | 91.85 | -4.55 (-4.72%) | 120,121 |
21 Dec 2022 | INR | 101.1 | 102.9 | 96.1 | 96.4 | 96.4 | -4.75 (-4.70%) | 78,994 |
20 Dec 2022 | INR | 101 | 105.6 | 100.3 | 101.15 | 101.15 | +0.55 (+0.55%) | 58,949 |
19 Dec 2022 | INR | 101.15 | 101.9 | 99.7 | 100.6 | 100.6 | +0.65 (+0.65%) | 42,604 |
16 Dec 2022 | INR | 101.05 | 101.8 | 99.5 | 99.95 | 99.95 | -2.15 (-2.11%) | 53,577 |
15 Dec 2022 | INR | 99.85 | 103.85 | 96.1 | 102.1 | 102.1 | +3.15 (+3.18%) | 191,970 |
14 Dec 2022 | INR | 99.75 | 100 | 97.8 | 98.95 | 98.95 | -1.1 (-1.10%) | 24,301 |
13 Dec 2022 | INR | 102 | 102 | 99.65 | 100.05 | 100.05 | -0.95 (-0.94%) | 27,485 |
12 Dec 2022 | INR | 100.5 | 101.7 | 97.8 | 101 | 101 | +0.95 (+0.95%) | 45,390 |