| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 214.15 | 216.2 | 208.05 | 208.05 | 208.05 | -10.9 (-4.98%) | 36,498 |
| 8 Dec 2010 | INR | 227 | 229 | 216.7 | 218.95 | 218.95 | -9.15 (-4.01%) | 250,208 |
| 7 Dec 2010 | INR | 239.1 | 244.9 | 226.95 | 228.1 | 228.1 | -10.75 (-4.50%) | 224,485 |
| 6 Dec 2010 | INR | 244.7 | 251.5 | 235 | 238.85 | 238.85 | -1.3 (-0.54%) | 406,299 |
| 3 Dec 2010 | INR | 240.6 | 240.6 | 230 | 240.15 | 240.15 | +11 (+4.80%) | 992,093 |
| 2 Dec 2010 | INR | 229.15 | 229.15 | 229.15 | 229.15 | 229.15 | +10.9 (+4.99%) | 4,837 |
| 1 Dec 2010 | INR | 210 | 218.25 | 210 | 218.25 | 218.25 | +10.35 (+4.98%) | 29,846 |
| 30 Nov 2010 | INR | 195 | 207.9 | 190.55 | 207.9 | 207.9 | +9.9 (+5%) | 1,277,184 |
| 29 Nov 2010 | INR | 190.6 | 212 | 190.6 | 198 | 198 | -13.75 (-6.49%) | 1,754,306 |
| 26 Nov 2010 | INR | 218.5 | 220 | 211.75 | 211.75 | 211.75 | -23.5 (-9.99%) | 30,526 |
| 25 Nov 2010 | INR | 254.4 | 270 | 235.25 | 235.25 | 235.25 | -26.1 (-9.99%) | 736,283 |
| 24 Nov 2010 | INR | 315.9 | 319.9 | 252.05 | 261.35 | 261.35 | -50.65 (-16.23%) | 1,076,906 |
| 23 Nov 2010 | INR | 339 | 339 | 291.55 | 312 | 312 | -27.85 (-8.19%) | 490,371 |
| 22 Nov 2010 | INR | 360.1 | 362.7 | 336.2 | 339.85 | 339.85 | -19.75 (-5.49%) | 363,571 |
| 19 Nov 2010 | INR | 375.85 | 375.85 | 355.2 | 359.6 | 359.6 | -17.5 (-4.64%) | 358,622 |
| 18 Nov 2010 | INR | 392.05 | 394 | 366 | 377.1 | 377.1 | -19.15 (-4.83%) | 393,502 |
| 16 Nov 2010 | INR | 397 | 402 | 383 | 396.25 | 396.25 | -2.75 (-0.69%) | 344,768 |
| 15 Nov 2010 | INR | 401 | 402.05 | 395.5 | 399 | 399 | -2.05 (-0.51%) | 318,932 |
| 12 Nov 2010 | INR | 423.45 | 425 | 396 | 401.05 | 401.05 | -15.8 (-3.79%) | 408,785 |
| 11 Nov 2010 | INR | 422.8 | 422.8 | 412.15 | 416.85 | 416.85 | +2.4 (+0.58%) | 395,004 |
| 10 Nov 2010 | INR | 428 | 428 | 411.15 | 414.45 | 414.45 | -4.65 (-1.11%) | 388,206 |
| 9 Nov 2010 | INR | 435 | 435 | 417.3 | 419.1 | 419.1 | -0.95 (-0.23%) | 341,628 |
| 8 Nov 2010 | INR | 425 | 429.8 | 417 | 420.05 | 420.05 | -3.7 (-0.87%) | 484,959 |
| 5 Nov 2010 | INR | 425.5 | 427.9 | 421.15 | 423.75 | 423.75 | +0.85 (+0.20%) | 69,560 |
| 4 Nov 2010 | INR | 418 | 435 | 411.55 | 422.9 | 422.9 | +7.55 (+1.82%) | 380,038 |
| 3 Nov 2010 | INR | 416.5 | 422 | 403.35 | 415.35 | 415.35 | -4.95 (-1.18%) | 401,028 |
| 2 Nov 2010 | INR | 432 | 434 | 414 | 420.3 | 420.3 | -10.45 (-2.43%) | 330,222 |
| 1 Nov 2010 | INR | 430 | 439.2 | 423 | 430.75 | 430.75 | +11.95 (+2.85%) | 161,518 |
| 29 Oct 2010 | INR | 434 | 434 | 410.15 | 418.8 | 418.8 | -13.6 (-3.15%) | 373,775 |
| 28 Oct 2010 | INR | 433 | 439.2 | 428 | 432.4 | 432.4 | +0.2 (+0.05%) | 345,144 |
