| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 438.7 | 441 | 430 | 432.2 | 432.2 | -5.05 (-1.15%) | 307,169 |
| 26 Oct 2010 | INR | 450 | 450 | 434 | 437.25 | 437.25 | -9 (-2.02%) | 369,344 |
| 25 Oct 2010 | INR | 451 | 452 | 442.1 | 446.25 | 446.25 | -0.6 (-0.13%) | 317,597 |
| 22 Oct 2010 | INR | 441 | 449 | 437.05 | 446.85 | 446.85 | +5.95 (+1.35%) | 351,428 |
| 21 Oct 2010 | INR | 435.7 | 444.2 | 431 | 440.9 | 440.9 | +8.05 (+1.86%) | 350,568 |
| 20 Oct 2010 | INR | 431.8 | 446.8 | 428 | 432.85 | 432.85 | +2.75 (+0.64%) | 418,220 |
| 19 Oct 2010 | INR | 425.2 | 434.7 | 425.2 | 430.1 | 430.1 | -3.75 (-0.86%) | 306,360 |
| 18 Oct 2010 | INR | 440 | 440 | 428 | 433.85 | 433.85 | -2.9 (-0.66%) | 390,520 |
| 15 Oct 2010 | INR | 434.1 | 440 | 430 | 436.75 | 436.75 | +1.05 (+0.24%) | 209,064 |
| 14 Oct 2010 | INR | 434 | 440 | 426.45 | 435.7 | 435.7 | +0.35 (+0.08%) | 176,791 |
| 13 Oct 2010 | INR | 430 | 438.95 | 423.3 | 435.35 | 435.35 | +12.8 (+3.03%) | 202,985 |
| 12 Oct 2010 | INR | 435 | 436.9 | 418 | 422.55 | 422.55 | -8.9 (-2.06%) | 1,820,549 |
| 11 Oct 2010 | INR | 434 | 457 | 425 | 431.45 | 431.45 | +8.45 (+2.00%) | 841,837 |
| 8 Oct 2010 | INR | 419 | 434 | 416.1 | 423 | 423 | +4.05 (+0.97%) | 677,125 |
| 7 Oct 2010 | INR | 415 | 437.7 | 414.05 | 418.95 | 418.95 | +6.4 (+1.55%) | 1,318,086 |
| 6 Oct 2010 | INR | 415.35 | 419.5 | 409 | 412.55 | 412.55 | +2.15 (+0.52%) | 107,651 |
| 5 Oct 2010 | INR | 411 | 417.8 | 406.5 | 410.4 | 410.4 | +0.5 (+0.12%) | 69,894 |
| 4 Oct 2010 | INR | 416.55 | 427.5 | 408.5 | 409.9 | 409.9 | -0.1 (-0.02%) | 152,064 |
| 1 Oct 2010 | INR | 410.4 | 416 | 407.05 | 410 | 410 | +4.25 (+1.05%) | 175,375 |
| 30 Sep 2010 | INR | 412.5 | 420.5 | 402.5 | 405.75 | 405.75 | -5.9 (-1.43%) | 651,761 |
| 29 Sep 2010 | INR | 424 | 426 | 410 | 411.65 | 411.65 | -8.4 (-2.00%) | 194,678 |
| 28 Sep 2010 | INR | 429 | 429 | 418.1 | 420.05 | 420.05 | -9.25 (-2.15%) | 160,229 |
| 27 Sep 2010 | INR | 425.5 | 435 | 420 | 429.3 | 429.3 | +7.7 (+1.83%) | 181,059 |
| 24 Sep 2010 | INR | 428.1 | 431 | 416 | 421.6 | 421.6 | -6.05 (-1.41%) | 165,117 |
| 23 Sep 2010 | INR | 433 | 435 | 425 | 427.65 | 427.65 | -5.2 (-1.20%) | 194,474 |
| 22 Sep 2010 | INR | 439 | 444.9 | 431 | 432.85 | 432.85 | -7.55 (-1.71%) | 147,139 |
| 21 Sep 2010 | INR | 456 | 456 | 436.7 | 440.4 | 440.4 | -11.95 (-2.64%) | 272,804 |
| 20 Sep 2010 | INR | 453 | 460 | 445.1 | 452.35 | 452.35 | +0.1 (+0.02%) | 256,226 |
| 17 Sep 2010 | INR | 443 | 454.4 | 439.35 | 452.25 | 452.25 | +11.1 (+2.52%) | 98,103 |
| 16 Sep 2010 | INR | 445 | 449 | 436.55 | 441.15 | 441.15 | -1.1 (-0.25%) | 44,988 |
