| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 436.15 | 456.4 | 436.15 | 442.25 | 442.25 | +1.7 (+0.39%) | 86,062 |
| 14 Sep 2010 | INR | 445.5 | 450 | 435.1 | 440.55 | 440.55 | -2.45 (-0.55%) | 54,701 |
| 13 Sep 2010 | INR | 438 | 447.5 | 433 | 443 | 443 | +11.65 (+2.70%) | 48,767 |
| 9 Sep 2010 | INR | 443.9 | 443.9 | 429.2 | 431.35 | 431.35 | -7.7 (-1.75%) | 41,629 |
| 8 Sep 2010 | INR | 444 | 452 | 437 | 439.05 | 439.05 | -7.1 (-1.59%) | 28,944 |
| 7 Sep 2010 | INR | 459.1 | 464.65 | 442 | 446.15 | 446.15 | -16.7 (-3.61%) | 35,587 |
| 6 Sep 2010 | INR | 460.65 | 467.45 | 458.1 | 462.85 | 462.85 | -3.75 (-0.80%) | 77,188 |
| 3 Sep 2010 | INR | 459.6 | 474.9 | 447 | 466.6 | 466.6 | +8.7 (+1.90%) | 157,774 |
| 2 Sep 2010 | INR | 445 | 467.9 | 431.6 | 457.9 | 457.9 | +16.05 (+3.63%) | 140,938 |
| 1 Sep 2010 | INR | 434.95 | 447.8 | 432 | 441.85 | 441.85 | +12.85 (+3.00%) | 42,623 |
| 31 Aug 2010 | INR | 443.5 | 443.5 | 427 | 429 | 429 | -13.55 (-3.06%) | 39,102 |
| 30 Aug 2010 | INR | 439.5 | 457.9 | 435 | 442.55 | 442.55 | +12.05 (+2.80%) | 118,823 |
| 27 Aug 2010 | INR | 429.8 | 444.4 | 426.1 | 430.5 | 430.5 | +3.25 (+0.76%) | 46,195 |
| 26 Aug 2010 | INR | 433.25 | 450 | 425 | 427.25 | 427.25 | -4.4 (-1.02%) | 114,023 |
| 25 Aug 2010 | INR | 444.9 | 444.9 | 427.55 | 431.65 | 431.65 | -10.25 (-2.32%) | 61,226 |
| 24 Aug 2010 | INR | 458.25 | 463.2 | 432.55 | 441.9 | 441.9 | -15.2 (-3.33%) | 116,901 |
| 23 Aug 2010 | INR | 450 | 466.5 | 448 | 457.1 | 457.1 | +2.65 (+0.58%) | 356,458 |
| 20 Aug 2010 | INR | 440 | 458.45 | 435.3 | 454.45 | 454.45 | +14.8 (+3.37%) | 294,020 |
| 19 Aug 2010 | INR | 440.9 | 447.95 | 433.5 | 439.65 | 439.65 | +0.5 (+0.11%) | 374,506 |
| 18 Aug 2010 | INR | 440.4 | 443.7 | 430 | 439.15 | 439.15 | +3.05 (+0.70%) | 115,500 |
| 17 Aug 2010 | INR | 430 | 471.5 | 420.5 | 436.1 | 436.1 | +14.3 (+3.39%) | 135,395 |
| 16 Aug 2010 | INR | 454 | 455 | 417.85 | 421.8 | 421.8 | -26.9 (-6.00%) | 214,492 |
| 13 Aug 2010 | INR | 409.9 | 462 | 401 | 448.7 | 448.7 | +40.75 (+9.99%) | 1,290,833 |
| 12 Aug 2010 | INR | 405 | 417.9 | 399.75 | 407.95 | 407.95 | -1.95 (-0.48%) | 165,955 |
| 11 Aug 2010 | INR | 417.5 | 432 | 408.4 | 409.9 | 409.9 | -6.95 (-1.67%) | 193,562 |
| 10 Aug 2010 | INR | 400 | 431 | 398.85 | 416.85 | 416.85 | +19.55 (+4.92%) | 276,720 |
| 9 Aug 2010 | INR | 399.25 | 407 | 383 | 397.3 | 397.3 | +1.3 (+0.33%) | 63,404 |
| 6 Aug 2010 | INR | 404 | 404 | 396 | 396 | 396 | -4.5 (-1.12%) | 78,351 |
| 5 Aug 2010 | INR | 407.7 | 415.35 | 399 | 400.5 | 400.5 | +0.25 (+0.06%) | 57,082 |
| 4 Aug 2010 | INR | 405.5 | 409.9 | 397 | 400.25 | 400.25 | -4.95 (-1.22%) | 60,237 |
