| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 423.7 | 423.7 | 401.2 | 405.2 | 405.2 | -14.45 (-3.44%) | 69,400 |
| 2 Aug 2010 | INR | 429.9 | 429.9 | 416.4 | 419.65 | 419.65 | -5.5 (-1.29%) | 93,803 |
| 30 Jul 2010 | INR | 420 | 430 | 412 | 425.15 | 425.15 | +0.75 (+0.18%) | 133,683 |
| 29 Jul 2010 | INR | 419 | 429 | 412 | 424.4 | 424.4 | +8.9 (+2.14%) | 110,865 |
| 28 Jul 2010 | INR | 406.9 | 424 | 405.1 | 415.5 | 415.5 | +12.2 (+3.03%) | 362,437 |
| 27 Jul 2010 | INR | 386 | 411 | 378 | 403.3 | 403.3 | +21.15 (+5.53%) | 468,916 |
| 26 Jul 2010 | INR | 380.5 | 387.9 | 380.1 | 382.15 | 382.15 | +2.7 (+0.71%) | 36,340 |
| 23 Jul 2010 | INR | 378.8 | 383 | 371 | 379.45 | 379.45 | +5.95 (+1.59%) | 48,512 |
| 22 Jul 2010 | INR | 366.7 | 376 | 365 | 373.5 | 373.5 | +7.8 (+2.13%) | 29,476 |
| 21 Jul 2010 | INR | 364 | 372.75 | 358.05 | 365.7 | 365.7 | +1.85 (+0.51%) | 60,623 |
| 20 Jul 2010 | INR | 380.5 | 382.8 | 355.25 | 363.85 | 363.85 | -16.05 (-4.22%) | 574,526 |
| 19 Jul 2010 | INR | 379.05 | 391 | 374.05 | 379.9 | 379.9 | +2.9 (+0.77%) | 274,657 |
| 16 Jul 2010 | INR | 374 | 380.05 | 373 | 377 | 377 | -1.05 (-0.28%) | 46,554 |
| 15 Jul 2010 | INR | 380 | 382 | 367 | 378.05 | 378.05 | +2 (+0.53%) | 40,576 |
| 14 Jul 2010 | INR | 380.4 | 384.9 | 372.5 | 376.05 | 376.05 | -2.55 (-0.67%) | 33,908 |
| 13 Jul 2010 | INR | 378 | 381.25 | 371 | 378.6 | 378.6 | +6.45 (+1.73%) | 63,863 |
| 12 Jul 2010 | INR | 376.1 | 383 | 371.1 | 372.15 | 372.15 | -3.95 (-1.05%) | 49,446 |
| 9 Jul 2010 | INR | 356 | 380 | 355 | 376.1 | 376.1 | +15.15 (+4.20%) | 118,874 |
| 8 Jul 2010 | INR | 375 | 375 | 358.35 | 360.95 | 360.95 | -2.15 (-0.59%) | 49,545 |
| 7 Jul 2010 | INR | 378 | 378 | 360.1 | 363.1 | 363.1 | -10.1 (-2.71%) | 44,883 |
| 6 Jul 2010 | INR | 377 | 377 | 370.2 | 373.2 | 373.2 | +3.2 (+0.86%) | 26,704 |
| 5 Jul 2010 | INR | 383.9 | 383.9 | 368 | 370 | 370 | -4.8 (-1.28%) | 37,808 |
| 2 Jul 2010 | INR | 380 | 383 | 374.1 | 374.8 | 374.8 | -0.2 (-0.05%) | 33,338 |
| 1 Jul 2010 | INR | 383 | 383 | 373.3 | 375 | 375 | -2.3 (-0.61%) | 28,675 |
| 30 Jun 2010 | INR | 385 | 385 | 375.5 | 377.3 | 377.3 | -7.35 (-1.91%) | 37,290 |
| 29 Jun 2010 | INR | 374.7 | 392.9 | 370.2 | 384.65 | 384.65 | +11.75 (+3.15%) | 63,032 |
| 28 Jun 2010 | INR | 377.9 | 377.9 | 370 | 372.9 | 372.9 | +0.05 (+0.01%) | 28,782 |
| 25 Jun 2010 | INR | 383 | 384 | 370.05 | 372.85 | 372.85 | -6.9 (-1.82%) | 30,849 |
| 24 Jun 2010 | INR | 382.9 | 384.5 | 376 | 379.75 | 379.75 | -3.05 (-0.80%) | 35,348 |
| 23 Jun 2010 | INR | 382.75 | 388 | 378 | 382.8 | 382.8 | +1.05 (+0.28%) | 32,148 |
