| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 376 | 398 | 368.5 | 381.75 | 381.75 | +8.25 (+2.21%) | 73,528 |
| 21 Jun 2010 | INR | 380.9 | 387.9 | 369.05 | 373.5 | 373.5 | -3.65 (-0.97%) | 36,092 |
| 18 Jun 2010 | INR | 387 | 388.8 | 377 | 377.15 | 377.15 | -11.85 (-3.05%) | 33,089 |
| 17 Jun 2010 | INR | 392 | 392.5 | 384 | 389 | 389 | +0.5 (+0.13%) | 30,153 |
| 16 Jun 2010 | INR | 392 | 397.85 | 386.5 | 388.5 | 388.5 | -3.8 (-0.97%) | 29,468 |
| 15 Jun 2010 | INR | 386.5 | 395 | 384 | 392.3 | 392.3 | -1.7 (-0.43%) | 37,788 |
| 14 Jun 2010 | INR | 400 | 400 | 385.55 | 394 | 394 | +3 (+0.77%) | 38,805 |
| 11 Jun 2010 | INR | 403 | 422 | 391 | 391 | 391 | -4 (-1.01%) | 90,532 |
| 10 Jun 2010 | INR | 395 | 397 | 388 | 395 | 395 | +2 (+0.51%) | 29,823 |
| 9 Jun 2010 | INR | 402.95 | 403 | 388.25 | 393 | 393 | -10 (-2.48%) | 26,289 |
| 8 Jun 2010 | INR | 399 | 403.9 | 386.5 | 403 | 403 | +3.45 (+0.86%) | 40,391 |
| 7 Jun 2010 | INR | 396 | 402 | 392 | 399.55 | 399.55 | -1.45 (-0.36%) | 27,504 |
| 4 Jun 2010 | INR | 404 | 409.4 | 397.05 | 401 | 401 | +1 (+0.25%) | 39,993 |
| 3 Jun 2010 | INR | 401 | 414 | 395.3 | 400 | 400 | -4.9 (-1.21%) | 184,026 |
| 2 Jun 2010 | INR | 404.8 | 404.9 | 396 | 404.9 | 404.9 | +7.9 (+1.99%) | 24,520 |
| 1 Jun 2010 | INR | 410 | 410.2 | 395 | 397 | 397 | -22.7 (-5.41%) | 30,261 |
| 31 May 2010 | INR | 412.9 | 419.7 | 400 | 419.7 | 419.7 | +10.2 (+2.49%) | 27,888 |
| 28 May 2010 | INR | 395 | 417 | 395 | 409.5 | 409.5 | +14.5 (+3.67%) | 43,999 |
| 27 May 2010 | INR | 390 | 395 | 387 | 395 | 395 | +10 (+2.60%) | 26,961 |
| 26 May 2010 | INR | 393.5 | 399.95 | 385 | 385 | 385 | -0.55 (-0.14%) | 44,982 |
| 25 May 2010 | INR | 390 | 400 | 385.25 | 385.55 | 385.55 | -9.55 (-2.42%) | 45,890 |
| 24 May 2010 | INR | 405 | 418 | 390 | 395.1 | 395.1 | +0.05 (+0.01%) | 545,531 |
| 21 May 2010 | INR | 402 | 405 | 390 | 395.05 | 395.05 | -16.45 (-4.00%) | 58,169 |
| 20 May 2010 | INR | 421 | 421 | 405 | 411.5 | 411.5 | -4.5 (-1.08%) | 26,253 |
| 19 May 2010 | INR | 419 | 419 | 398 | 416 | 416 | -2 (-0.48%) | 24,804 |
| 18 May 2010 | INR | 415.1 | 419 | 411 | 418 | 418 | +4.75 (+1.15%) | 24,706 |
| 17 May 2010 | INR | 404.9 | 430 | 393 | 413.25 | 413.25 | +5.25 (+1.29%) | 50,405 |
| 14 May 2010 | INR | 418.65 | 419.9 | 398 | 408 | 408 | -7 (-1.69%) | 31,160 |
| 13 May 2010 | INR | 420 | 420 | 415 | 415 | 415 | +1.85 (+0.45%) | 102,886 |
| 12 May 2010 | INR | 437 | 437 | 412 | 413.15 | 413.15 | -18.35 (-4.25%) | 64,403 |
