| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 422 | 439.8 | 422 | 431.5 | 431.5 | +12.3 (+2.93%) | 12,449 |
| 10 May 2010 | INR | 428 | 428 | 415 | 419.2 | 419.2 | -10.75 (-2.50%) | 20,599 |
| 7 May 2010 | INR | 430 | 436.5 | 415.05 | 429.95 | 429.95 | +1.95 (+0.46%) | 18,200 |
| 6 May 2010 | INR | 427 | 439 | 427 | 428 | 428 | -4 (-0.93%) | 53,556 |
| 5 May 2010 | INR | 425 | 438.25 | 421 | 432 | 432 | -1.05 (-0.24%) | 76,798 |
| 4 May 2010 | INR | 435 | 439 | 433.05 | 433.05 | 433.05 | -0.5 (-0.12%) | 15,117 |
| 3 May 2010 | INR | 439.95 | 445.5 | 432.05 | 433.55 | 433.55 | +1.35 (+0.31%) | 23,370 |
| 30 Apr 2010 | INR | 440 | 440 | 430 | 432.2 | 432.2 | -1.4 (-0.32%) | 15,930 |
| 29 Apr 2010 | INR | 435 | 444.5 | 433 | 433.6 | 433.6 | -5.75 (-1.31%) | 18,523 |
| 28 Apr 2010 | INR | 440 | 445 | 430.15 | 439.35 | 439.35 | -2.85 (-0.64%) | 30,276 |
| 27 Apr 2010 | INR | 458.45 | 458.5 | 438.1 | 442.2 | 442.2 | -12.8 (-2.81%) | 38,341 |
| 26 Apr 2010 | INR | 459.85 | 459.85 | 443 | 455 | 455 | +5 (+1.11%) | 25,846 |
| 23 Apr 2010 | INR | 450 | 454 | 450 | 450 | 450 | +2 (+0.45%) | 19,224 |
| 22 Apr 2010 | INR | 451.6 | 453.5 | 448 | 448 | 448 | -4 (-0.88%) | 15,427 |
| 21 Apr 2010 | INR | 456.9 | 457 | 451.15 | 452 | 452 | -0.25 (-0.06%) | 14,852 |
| 20 Apr 2010 | INR | 447 | 456 | 445.1 | 452.25 | 452.25 | +7.5 (+1.69%) | 7,242 |
| 19 Apr 2010 | INR | 450 | 452 | 441 | 444.75 | 444.75 | -10.25 (-2.25%) | 13,298 |
| 16 Apr 2010 | INR | 455.5 | 458 | 450.1 | 455 | 455 | +4.7 (+1.04%) | 22,676 |
| 15 Apr 2010 | INR | 455 | 463 | 450 | 450.3 | 450.3 | -1.05 (-0.23%) | 19,263 |
| 13 Apr 2010 | INR | 459 | 460 | 450.35 | 451.35 | 451.35 | -6.35 (-1.39%) | 3,558 |
| 12 Apr 2010 | INR | 457 | 469.95 | 450.3 | 457.7 | 457.7 | -0.9 (-0.20%) | 18,963 |
| 9 Apr 2010 | INR | 450 | 463 | 450 | 458.6 | 458.6 | +2.5 (+0.55%) | 12,812 |
| 8 Apr 2010 | INR | 451.05 | 473 | 451 | 456.1 | 456.1 | +3 (+0.66%) | 60,713 |
| 7 Apr 2010 | INR | 453 | 457 | 450 | 453.1 | 453.1 | +0.95 (+0.21%) | 5,868 |
| 6 Apr 2010 | INR | 451.1 | 456.9 | 448.2 | 452.15 | 452.15 | +0.05 (+0.01%) | 10,073 |
| 5 Apr 2010 | INR | 455.95 | 455.95 | 450 | 452.1 | 452.1 | -2.05 (-0.45%) | 10,099 |
| 1 Apr 2010 | INR | 455.1 | 457.4 | 452.1 | 454.15 | 454.15 | -4.35 (-0.95%) | 6,157 |
| 31 Mar 2010 | INR | 540.1 | 540.1 | 450.25 | 458.5 | 458.5 | +8.4 (+1.87%) | 524,827 |
| 30 Mar 2010 | INR | 455 | 461.9 | 445.3 | 450.1 | 450.1 | -3.9 (-0.86%) | 163,368 |
| 29 Mar 2010 | INR | 452 | 457 | 450 | 454 | 454 | +3.95 (+0.88%) | 1,041,296 |
