| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 455 | 455 | 449 | 450.05 | 450.05 | 0.0 (0.0%) | 82,239 |
| 25 Mar 2010 | INR | 452.2 | 457.9 | 448 | 450.05 | 450.05 | -0.45 (-0.10%) | 30,900 |
| 23 Mar 2010 | INR | 452.5 | 461.9 | 446 | 450.5 | 450.5 | +0.4 (+0.09%) | 39,203 |
| 22 Mar 2010 | INR | 440 | 461.55 | 440 | 450.1 | 450.1 | -7.6 (-1.66%) | 112,075 |
| 19 Mar 2010 | INR | 459 | 467.5 | 445 | 457.7 | 457.7 | +2.55 (+0.56%) | 144,471 |
| 18 Mar 2010 | INR | 458.9 | 458.9 | 455 | 455.15 | 455.15 | -0.55 (-0.12%) | 10,400 |
| 17 Mar 2010 | INR | 458 | 462 | 455 | 455.7 | 455.7 | +0.05 (+0.01%) | 25,715 |
| 16 Mar 2010 | INR | 457.9 | 465 | 455 | 455.65 | 455.65 | -0.15 (-0.03%) | 35,311 |
| 15 Mar 2010 | INR | 462 | 464.8 | 455 | 455.8 | 455.8 | -7.75 (-1.67%) | 45,815 |
| 12 Mar 2010 | INR | 448.5 | 468.7 | 448.5 | 463.55 | 463.55 | +5 (+1.09%) | 78,571 |
| 11 Mar 2010 | INR | 464 | 468 | 452.3 | 458.55 | 458.55 | -5.95 (-1.28%) | 68,372 |
| 10 Mar 2010 | INR | 468.8 | 471 | 460.05 | 464.5 | 464.5 | -1.25 (-0.27%) | 214,493 |
| 9 Mar 2010 | INR | 457 | 473.4 | 455 | 465.75 | 465.75 | +10.75 (+2.36%) | 741,440 |
| 8 Mar 2010 | INR | 444.55 | 460 | 438 | 455 | 455 | +15.9 (+3.62%) | 924,689 |
| 5 Mar 2010 | INR | 461.25 | 468 | 435 | 439.1 | 439.1 | -18.75 (-4.10%) | 544,708 |
| 4 Mar 2010 | INR | 447.1 | 460 | 444 | 457.85 | 457.85 | +12.8 (+2.88%) | 376,038 |
| 3 Mar 2010 | INR | 450 | 461.55 | 441 | 445.05 | 445.05 | -2.8 (-0.63%) | 596,244 |
| 2 Mar 2010 | INR | 434.65 | 457.8 | 407 | 447.85 | 447.85 | +10.95 (+2.51%) | 1,652,686 |
| 26 Feb 2010 | INR | 451 | 468 | 425 | 436.9 | 436.9 | -13.95 (-3.09%) | 1,123,363 |
| 25 Feb 2010 | INR | 456.9 | 473 | 443.6 | 450.85 | 450.85 | -4.55 (-1.00%) | 3,285,723 |
| 24 Feb 2010 | INR | 430 | 466.2 | 412.5 | 455.4 | 455.4 | 0.0 (0.0%) | 20,920,602 |
