| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 101.5 | 102.2 | 98.45 | 100.05 | 100.05 | -0.95 (-0.94%) | 14,064 |
| 8 Dec 2022 | INR | 101.9 | 102.75 | 100.65 | 101 | 101 | -0.3 (-0.30%) | 25,804 |
| 7 Dec 2022 | INR | 102.8 | 103.65 | 100.55 | 101.3 | 101.3 | -0.4 (-0.39%) | 36,118 |
| 6 Dec 2022 | INR | 102.05 | 104.8 | 101.3 | 101.7 | 101.7 | -1.2 (-1.17%) | 42,466 |
| 5 Dec 2022 | INR | 105.95 | 106.35 | 102.3 | 102.9 | 102.9 | -2.5 (-2.37%) | 51,968 |
| 2 Dec 2022 | INR | 107.95 | 107.95 | 102.75 | 105.4 | 105.4 | -0.85 (-0.80%) | 129,953 |
| 1 Dec 2022 | INR | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | +5.05 (+4.99%) | 75,247 |
| 30 Nov 2022 | INR | 99 | 101.2 | 98.55 | 101.2 | 101.2 | +4.8 (+4.98%) | 29,300 |
| 29 Nov 2022 | INR | 96.8 | 98.5 | 96 | 96.4 | 96.4 | -0.55 (-0.57%) | 17,150 |
| 28 Nov 2022 | INR | 96.6 | 98.8 | 96.4 | 96.95 | 96.95 | -0.6 (-0.62%) | 45,413 |
| 25 Nov 2022 | INR | 95.7 | 99.5 | 95.7 | 97.55 | 97.55 | +1.9 (+1.99%) | 34,947 |
| 24 Nov 2022 | INR | 95.65 | 99.8 | 95 | 95.65 | 95.65 | 0.0 (0.0%) | 78,241 |
| 23 Nov 2022 | INR | 97.1 | 98.15 | 94.7 | 95.65 | 95.65 | -1.35 (-1.39%) | 41,276 |
| 22 Nov 2022 | INR | 99 | 100.8 | 96.5 | 97 | 97 | -0.45 (-0.46%) | 56,155 |
| 21 Nov 2022 | INR | 99.85 | 100.9 | 96.6 | 97.45 | 97.45 | -2.4 (-2.40%) | 66,704 |
| 18 Nov 2022 | INR | 102.95 | 103 | 99.35 | 99.85 | 99.85 | -2.35 (-2.30%) | 47,963 |
| 17 Nov 2022 | INR | 104.5 | 104.8 | 101.15 | 102.2 | 102.2 | +0.55 (+0.54%) | 26,777 |
| 16 Nov 2022 | INR | 102.2 | 105.05 | 101.3 | 101.65 | 101.65 | -2.1 (-2.02%) | 30,935 |
| 15 Nov 2022 | INR | 106.85 | 107.9 | 103 | 103.75 | 103.75 | -1.9 (-1.80%) | 42,775 |
| 14 Nov 2022 | INR | 113.65 | 113.65 | 105.05 | 105.65 | 105.65 | -2.6 (-2.40%) | 131,322 |
| 11 Nov 2022 | INR | 109.25 | 110.95 | 102.5 | 108.25 | 108.25 | +2.55 (+2.41%) | 143,138 |
| 10 Nov 2022 | INR | 107.8 | 108.5 | 102.5 | 105.7 | 105.7 | +1.55 (+1.49%) | 89,911 |
| 9 Nov 2022 | INR | 101.7 | 104.15 | 98.35 | 104.15 | 104.15 | +4.95 (+4.99%) | 39,306 |
| 7 Nov 2022 | INR | 99.45 | 101.75 | 98.45 | 99.2 | 99.2 | 0.0 (0.0%) | 36,861 |
| 4 Nov 2022 | INR | 102.1 | 102.6 | 98.6 | 99.2 | 99.2 | -2.45 (-2.41%) | 78,521 |
| 3 Nov 2022 | INR | 101 | 102.75 | 100 | 101.65 | 101.65 | +0.65 (+0.64%) | 49,572 |
| 2 Nov 2022 | INR | 103.95 | 104.1 | 100.5 | 101 | 101 | -2.5 (-2.42%) | 61,970 |
| 1 Nov 2022 | INR | 102.85 | 105.5 | 101.55 | 103.5 | 103.5 | +0.65 (+0.63%) | 47,994 |
| 31 Oct 2022 | INR | 106.25 | 109.25 | 101.4 | 102.85 | 102.85 | -2.55 (-2.42%) | 127,860 |
| 28 Oct 2022 | INR | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | +5 (+4.98%) | 22,586 |
