| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 96.5 | 100.4 | 95.65 | 100.4 | 100.4 | +4.75 (+4.97%) | 44,117 |
| 25 Oct 2022 | INR | 102.1 | 102.1 | 95.4 | 95.65 | 95.65 | -4.75 (-4.73%) | 110,655 |
| 24 Oct 2022 | INR | 99.1 | 103 | 99.1 | 100.4 | 100.4 | +0.65 (+0.65%) | 19,927 |
| 21 Oct 2022 | INR | 98.55 | 103 | 98.55 | 99.75 | 99.75 | +0.5 (+0.50%) | 70,339 |
| 20 Oct 2022 | INR | 103.85 | 104.55 | 98.75 | 99.25 | 99.25 | -4.65 (-4.48%) | 183,966 |
| 19 Oct 2022 | INR | 109 | 109 | 103.4 | 103.9 | 103.9 | -2.6 (-2.44%) | 113,261 |
| 18 Oct 2022 | INR | 109 | 110.7 | 106 | 106.5 | 106.5 | +0.2 (+0.19%) | 83,178 |
| 17 Oct 2022 | INR | 104.7 | 109.8 | 102.6 | 106.3 | 106.3 | +0.85 (+0.81%) | 133,663 |
| 14 Oct 2022 | INR | 114.05 | 114.05 | 104.75 | 105.45 | 105.45 | -4.7 (-4.27%) | 127,675 |
| 13 Oct 2022 | INR | 114.85 | 116.85 | 109.05 | 110.15 | 110.15 | -4.05 (-3.55%) | 201,597 |
| 12 Oct 2022 | INR | 121.7 | 121.7 | 113.45 | 114.2 | 114.2 | -5.2 (-4.36%) | 669,798 |
| 11 Oct 2022 | INR | 119.45 | 119.45 | 115.4 | 119.4 | 119.4 | +5.6 (+4.92%) | 1,254,538 |
| 10 Oct 2022 | INR | 106.55 | 113.8 | 106 | 113.8 | 113.8 | +5.4 (+4.98%) | 341,404 |
| 7 Oct 2022 | INR | 105.3 | 110.45 | 104.65 | 108.4 | 108.4 | +1 (+0.93%) | 223,856 |
| 6 Oct 2022 | INR | 105 | 111.85 | 102.6 | 107.4 | 107.4 | +0.85 (+0.80%) | 350,941 |
| 4 Oct 2022 | INR | 116.4 | 117.25 | 106.55 | 106.55 | 106.55 | -5.6 (-4.99%) | 311,275 |
| 3 Oct 2022 | INR | 110.05 | 114.15 | 106.85 | 112.15 | 112.15 | +3.4 (+3.13%) | 1,041,575 |
| 30 Sep 2022 | INR | 103.2 | 108.75 | 98.5 | 108.75 | 108.75 | +5.15 (+4.97%) | 602,323 |
| 29 Sep 2022 | INR | 106.2 | 113.75 | 102.95 | 103.6 | 103.6 | -4.75 (-4.38%) | 1,903,753 |
| 28 Sep 2022 | INR | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | -5.7 (-5.00%) | 9,620 |
| 27 Sep 2022 | INR | 114.05 | 117 | 114.05 | 114.05 | 114.05 | -6 (-5.00%) | 292,961 |
| 26 Sep 2022 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | -6.3 (-4.99%) | 6,896 |
| 23 Sep 2022 | INR | 139 | 139.45 | 126.35 | 126.35 | 126.35 | -6.6 (-4.96%) | 1,114,204 |
| 22 Sep 2022 | INR | 129.8 | 132.95 | 126.65 | 132.95 | 132.95 | +6.3 (+4.97%) | 1,462,406 |
| 21 Sep 2022 | INR | 125 | 126.65 | 114.65 | 126.65 | 126.65 | +6 (+4.97%) | 4,586,502 |
| 20 Sep 2022 | INR | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | +5.7 (+4.96%) | 135,251 |
| 19 Sep 2022 | INR | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | +5.45 (+4.98%) | 281,746 |
| 16 Sep 2022 | INR | 107.85 | 109.5 | 104.05 | 109.5 | 109.5 | +5.2 (+4.99%) | 3,611,969 |
| 15 Sep 2022 | INR | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | +4.95 (+4.98%) | 163,316 |
| 14 Sep 2022 | INR | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | +4.7 (+4.97%) | 235,477 |
