Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | +4.5 (+4.99%) | 282,571 |
12 Sep 2022 | INR | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | +4.25 (+4.95%) | 56,816 |
9 Sep 2022 | INR | 91.25 | 91.25 | 84.1 | 85.9 | 85.9 | -2.6 (-2.94%) | 165,070 |
8 Sep 2022 | INR | 88.5 | 88.5 | 87 | 88.5 | 88.5 | +4.2 (+4.98%) | 67,097 |
7 Sep 2022 | INR | 84.3 | 84.3 | 80.55 | 84.3 | 84.3 | +4 (+4.98%) | 129,237 |
6 Sep 2022 | INR | 80.3 | 80.3 | 75 | 80.3 | 80.3 | +3.8 (+4.97%) | 269,805 |
5 Sep 2022 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +3.6 (+4.94%) | 7,229 |
2 Sep 2022 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | +3.45 (+4.97%) | 3,540 |
1 Sep 2022 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | +3.3 (+4.99%) | 60,793 |
30 Aug 2022 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | +3.15 (+5.00%) | 7,174 |
29 Aug 2022 | INR | 63 | 63 | 60.05 | 63 | 63 | +3 (+5%) | 90,915 |
26 Aug 2022 | INR | 60 | 60 | 60 | 60 | 60 | +2.85 (+4.99%) | 11,178 |
25 Aug 2022 | INR | 55.1 | 57.15 | 54.15 | 57.15 | 57.15 | +2.7 (+4.96%) | 7,571 |
24 Aug 2022 | INR | 53.85 | 55.75 | 53.85 | 54.45 | 54.45 | +1.35 (+2.54%) | 115,583 |
23 Aug 2022 | INR | 52.8 | 54.35 | 52.5 | 53.1 | 53.1 | -0.75 (-1.39%) | 33,483 |
22 Aug 2022 | INR | 54.75 | 56.45 | 52.5 | 53.85 | 53.85 | -1.1 (-2.00%) | 67,611 |
19 Aug 2022 | INR | 55.8 | 58 | 54.3 | 54.95 | 54.95 | -2.2 (-3.85%) | 94,468 |
18 Aug 2022 | INR | 58.05 | 59.8 | 56.4 | 57.15 | 57.15 | -1.5 (-2.56%) | 35,186 |
17 Aug 2022 | INR | 61.5 | 62.2 | 58.5 | 58.65 | 58.65 | -2.7 (-4.40%) | 37,739 |
16 Aug 2022 | INR | 61.45 | 63 | 60 | 61.35 | 61.35 | -0.1 (-0.16%) | 9,543 |
12 Aug 2022 | INR | 61 | 62.4 | 58.8 | 61.45 | 61.45 | +2 (+3.36%) | 120,504 |
11 Aug 2022 | INR | 55.1 | 59.45 | 54.5 | 59.45 | 59.45 | +2.8 (+4.94%) | 58,662 |
10 Aug 2022 | INR | 56.15 | 58.7 | 55.9 | 56.65 | 56.65 | -1.3 (-2.24%) | 23,150 |
8 Aug 2022 | INR | 58.5 | 60.45 | 57.1 | 57.95 | 57.95 | -0.45 (-0.77%) | 15,129 |
5 Aug 2022 | INR | 58.65 | 59 | 57.4 | 58.4 | 58.4 | +0.5 (+0.86%) | 12,414 |
4 Aug 2022 | INR | 59.35 | 61.15 | 57 | 57.9 | 57.9 | -1.45 (-2.44%) | 52,145 |
3 Aug 2022 | INR | 61.75 | 61.75 | 58.85 | 59.35 | 59.35 | -2.5 (-4.04%) | 30,631 |
2 Aug 2022 | INR | 62.65 | 63.8 | 60.5 | 61.85 | 61.85 | 0.0 (0.0%) | 17,107 |
1 Aug 2022 | INR | 63.5 | 64.7 | 61.05 | 61.85 | 61.85 | -1.65 (-2.60%) | 43,259 |
29 Jul 2022 | INR | 63 | 66.45 | 60.5 | 63.5 | 63.5 | +0.2 (+0.32%) | 120,833 |