| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 62.85 | 63.35 | 62 | 63.3 | 63.3 | +2.95 (+4.89%) | 102,295 |
| 27 Jul 2022 | INR | 56.9 | 60.35 | 56.9 | 60.35 | 60.35 | +2.85 (+4.96%) | 56,500 |
| 26 Jul 2022 | INR | 57.6 | 58.95 | 56.55 | 57.5 | 57.5 | -1.3 (-2.21%) | 30,850 |
| 25 Jul 2022 | INR | 61 | 61.1 | 58.25 | 58.8 | 58.8 | -2.2 (-3.61%) | 15,531 |
| 22 Jul 2022 | INR | 62.5 | 62.7 | 59.6 | 61 | 61 | -1.35 (-2.17%) | 45,031 |
| 21 Jul 2022 | INR | 63.75 | 65.25 | 60.6 | 62.35 | 62.35 | -0.95 (-1.50%) | 27,942 |
| 20 Jul 2022 | INR | 61.1 | 63.8 | 61.1 | 63.3 | 63.3 | +2.5 (+4.11%) | 57,034 |
| 19 Jul 2022 | INR | 57.95 | 60.8 | 56.5 | 60.8 | 60.8 | +2.85 (+4.92%) | 35,614 |
| 18 Jul 2022 | INR | 54.95 | 58 | 53.15 | 57.95 | 57.95 | +2.7 (+4.89%) | 67,354 |
| 15 Jul 2022 | INR | 57.9 | 58 | 55.05 | 55.25 | 55.25 | -2.65 (-4.58%) | 46,690 |
| 14 Jul 2022 | INR | 57.85 | 58.9 | 56.25 | 57.9 | 57.9 | -1.3 (-2.20%) | 99,361 |
| 13 Jul 2022 | INR | 62 | 64.45 | 59.15 | 59.2 | 59.2 | -3.05 (-4.90%) | 55,772 |
| 12 Jul 2022 | INR | 64.65 | 64.65 | 61.6 | 62.25 | 62.25 | -1.6 (-2.51%) | 16,146 |
| 11 Jul 2022 | INR | 64.35 | 64.8 | 60.85 | 63.85 | 63.85 | -0.2 (-0.31%) | 55,051 |
| 8 Jul 2022 | INR | 64.05 | 64.05 | 63.5 | 64.05 | 64.05 | +3.05 (+5%) | 101,263 |
| 7 Jul 2022 | INR | 58.75 | 61 | 58.75 | 61 | 61 | +2.9 (+4.99%) | 60,075 |
| 6 Jul 2022 | INR | 56.6 | 58.1 | 56 | 58.1 | 58.1 | +2.75 (+4.97%) | 87,813 |
| 5 Jul 2022 | INR | 52.75 | 55.45 | 52.1 | 55.35 | 55.35 | +2.5 (+4.73%) | 55,338 |
| 4 Jul 2022 | INR | 54.25 | 55.8 | 52.2 | 52.85 | 52.85 | -0.85 (-1.58%) | 23,093 |
| 1 Jul 2022 | INR | 53 | 54.9 | 53 | 53.7 | 53.7 | -0.8 (-1.47%) | 26,330 |
| 30 Jun 2022 | INR | 55.4 | 56.95 | 53.5 | 54.5 | 54.5 | -1.35 (-2.42%) | 15,915 |
| 29 Jun 2022 | INR | 56.55 | 58.5 | 55.85 | 55.85 | 55.85 | -2.9 (-4.94%) | 37,472 |
| 28 Jun 2022 | INR | 59.4 | 60.5 | 57.8 | 58.75 | 58.75 | -2.05 (-3.37%) | 26,977 |
| 27 Jun 2022 | INR | 61.9 | 63.45 | 59.25 | 60.8 | 60.8 | +0.05 (+0.08%) | 26,301 |
| 24 Jun 2022 | INR | 57.9 | 60.75 | 57 | 60.75 | 60.75 | +2.85 (+4.92%) | 40,402 |
| 23 Jun 2022 | INR | 61.45 | 61.45 | 57.7 | 57.9 | 57.9 | -2.8 (-4.61%) | 52,737 |
| 22 Jun 2022 | INR | 61 | 63.55 | 60.25 | 60.7 | 60.7 | -0.6 (-0.98%) | 13,402 |
| 21 Jun 2022 | INR | 63 | 66.2 | 60.65 | 61.3 | 61.3 | -2.45 (-3.84%) | 31,604 |
| 20 Jun 2022 | INR | 64.2 | 65.45 | 63.75 | 63.75 | 63.75 | -3.35 (-4.99%) | 23,612 |
| 17 Jun 2022 | INR | 67 | 68.3 | 65.6 | 67.1 | 67.1 | -1.55 (-2.26%) | 26,176 |
