| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 72.15 | 74.35 | 68.55 | 68.65 | 68.65 | -3.5 (-4.85%) | 42,451 |
| 15 Jun 2022 | INR | 71.7 | 76.95 | 71.2 | 72.15 | 72.15 | -1.6 (-2.17%) | 92,119 |
| 14 Jun 2022 | INR | 73.55 | 76.55 | 73.55 | 73.75 | 73.75 | -3.65 (-4.72%) | 93,559 |
| 13 Jun 2022 | INR | 77.4 | 79.95 | 77.4 | 77.4 | 77.4 | -4.05 (-4.97%) | 66,825 |
| 10 Jun 2022 | INR | 80.65 | 86.8 | 80.05 | 81.45 | 81.45 | -2.8 (-3.32%) | 23,038 |
| 9 Jun 2022 | INR | 81.7 | 84.75 | 78.25 | 84.25 | 84.25 | +3.5 (+4.33%) | 26,386 |
| 8 Jun 2022 | INR | 77.7 | 80.9 | 76 | 80.75 | 80.75 | +3.7 (+4.80%) | 53,810 |
| 7 Jun 2022 | INR | 76 | 79 | 75.6 | 77.05 | 77.05 | -1.85 (-2.34%) | 20,294 |
| 6 Jun 2022 | INR | 78.2 | 81.9 | 76.65 | 78.9 | 78.9 | -1.75 (-2.17%) | 57,432 |
| 3 Jun 2022 | INR | 81 | 81 | 77.15 | 80.65 | 80.65 | +3.5 (+4.54%) | 87,822 |
| 2 Jun 2022 | INR | 77.15 | 77.15 | 76.4 | 77.15 | 77.15 | +3.65 (+4.97%) | 39,542 |
| 1 Jun 2022 | INR | 73.5 | 73.5 | 71.1 | 73.5 | 73.5 | +3.5 (+5%) | 72,625 |
| 31 May 2022 | INR | 70 | 70 | 70 | 70 | 70 | +3.3 (+4.95%) | 5,983 |
| 30 May 2022 | INR | 66 | 66.7 | 65.6 | 66.7 | 66.7 | +3.15 (+4.96%) | 48,441 |
| 27 May 2022 | INR | 65.4 | 65.45 | 62.7 | 63.55 | 63.55 | -0.8 (-1.24%) | 10,342 |
| 26 May 2022 | INR | 64.4 | 65.9 | 61.2 | 64.35 | 64.35 | -0.05 (-0.08%) | 26,566 |
| 25 May 2022 | INR | 67 | 68.6 | 64.4 | 64.4 | 64.4 | -3.35 (-4.94%) | 19,430 |
| 24 May 2022 | INR | 70.3 | 71.4 | 67 | 67.75 | 67.75 | -2.4 (-3.42%) | 928,664 |
| 23 May 2022 | INR | 68.3 | 70.35 | 65 | 70.15 | 70.15 | +3.15 (+4.70%) | 52,082 |
| 20 May 2022 | INR | 66 | 68.95 | 66 | 67 | 67 | +1.2 (+1.82%) | 23,183 |
| 19 May 2022 | INR | 68.45 | 69 | 65.8 | 65.8 | 65.8 | -3.45 (-4.98%) | 75,362 |
| 18 May 2022 | INR | 67.25 | 69.45 | 67.25 | 69.25 | 69.25 | +3.1 (+4.69%) | 94,345 |
| 17 May 2022 | INR | 63.65 | 66.15 | 63.65 | 66.15 | 66.15 | +3.15 (+5.00%) | 14,114 |
| 16 May 2022 | INR | 64.9 | 65.45 | 61 | 63 | 63 | +0.65 (+1.04%) | 40,786 |
| 13 May 2022 | INR | 57.8 | 63.8 | 57.8 | 62.35 | 62.35 | +1.55 (+2.55%) | 74,889 |
| 12 May 2022 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -3.15 (-4.93%) | 22,689 |
| 11 May 2022 | INR | 64.75 | 66.8 | 63.95 | 63.95 | 63.95 | -3.35 (-4.98%) | 42,945 |
| 10 May 2022 | INR | 70 | 71.5 | 67.3 | 67.3 | 67.3 | -3.5 (-4.94%) | 63,010 |
| 9 May 2022 | INR | 71.1 | 72.75 | 70.8 | 70.8 | 70.8 | -3.7 (-4.97%) | 25,681 |
| 6 May 2022 | INR | 74.55 | 76.45 | 74.5 | 74.5 | 74.5 | -3.9 (-4.97%) | 32,265 |
