| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 279.4 | 281 | 272.2 | 274.7 | 274.7 | -0.8 (-0.29%) | 64,002 |
| 23 Feb 2024 | INR | 271.55 | 278 | 270.55 | 275.5 | 275.5 | +4.7 (+1.74%) | 136,713 |
| 22 Feb 2024 | INR | 265.7 | 274 | 262.5 | 270.8 | 270.8 | +6.05 (+2.29%) | 141,633 |
| 21 Feb 2024 | INR | 272.75 | 274.25 | 261.3 | 264.75 | 264.75 | -5.6 (-2.07%) | 148,323 |
| 20 Feb 2024 | INR | 272 | 274.75 | 266.6 | 270.35 | 270.35 | -0.3 (-0.11%) | 97,983 |
| 19 Feb 2024 | INR | 268.2 | 271.95 | 262.1 | 270.65 | 270.65 | +4.95 (+1.86%) | 48,049 |
| 16 Feb 2024 | INR | 270 | 273.55 | 264 | 265.7 | 265.7 | -2.7 (-1.01%) | 47,263 |
| 15 Feb 2024 | INR | 270.4 | 272.7 | 266.95 | 268.4 | 268.4 | +0.5 (+0.19%) | 84,026 |
| 14 Feb 2024 | INR | 257.75 | 269.6 | 252.85 | 267.9 | 267.9 | +5.7 (+2.17%) | 121,258 |
| 13 Feb 2024 | INR | 258.8 | 263.85 | 244.5 | 262.2 | 262.2 | +6.15 (+2.40%) | 162,677 |
| 12 Feb 2024 | INR | 276.35 | 278.35 | 253.45 | 256.05 | 256.05 | -19.75 (-7.16%) | 250,392 |
| 9 Feb 2024 | INR | 267.7 | 284.95 | 242.1 | 275.8 | 275.8 | +8.15 (+3.05%) | 598,756 |
| 8 Feb 2024 | INR | 272.95 | 277.5 | 265 | 267.65 | 267.65 | -3.8 (-1.40%) | 156,524 |
| 7 Feb 2024 | INR | 278.6 | 278.95 | 268.5 | 271.45 | 271.45 | -1.7 (-0.62%) | 101,350 |
| 6 Feb 2024 | INR | 283.65 | 283.65 | 270.8 | 273.15 | 273.15 | -0.75 (-0.27%) | 162,866 |
| 5 Feb 2024 | INR | 267.2 | 284.5 | 267.2 | 273.9 | 273.9 | +9.4 (+3.55%) | 493,491 |
| 2 Feb 2024 | INR | 255.55 | 271.5 | 251.5 | 264.5 | 264.5 | +13.8 (+5.50%) | 332,884 |
| 1 Feb 2024 | INR | 260 | 260 | 244.85 | 250.7 | 250.7 | -2.25 (-0.89%) | 399,351 |
| 31 Jan 2024 | INR | 242.15 | 255 | 242.15 | 252.95 | 252.95 | +9.95 (+4.09%) | 235,821 |
| 30 Jan 2024 | INR | 248.45 | 252.6 | 240.6 | 243 | 243 | -1.65 (-0.67%) | 302,890 |
| 29 Jan 2024 | INR | 251.2 | 255 | 241.55 | 244.65 | 244.65 | -5 (-2.00%) | 121,721 |
| 25 Jan 2024 | INR | 249.95 | 256.55 | 246.4 | 249.65 | 249.65 | +1.1 (+0.44%) | 199,689 |
| 24 Jan 2024 | INR | 237.8 | 251.9 | 228.8 | 248.55 | 248.55 | +8.75 (+3.65%) | 287,781 |
| 23 Jan 2024 | INR | 254.3 | 257.8 | 231.8 | 239.8 | 239.8 | -11.95 (-4.75%) | 510,176 |
| 20 Jan 2024 | INR | 251.9 | 258.15 | 247.25 | 251.75 | 251.75 | +4.3 (+1.74%) | 425,532 |
| 19 Jan 2024 | INR | 242.95 | 251.65 | 237 | 247.45 | 247.45 | +9.5 (+3.99%) | 482,321 |
| 18 Jan 2024 | INR | 227 | 240.8 | 223.4 | 237.95 | 237.95 | +11.1 (+4.89%) | 528,498 |
| 17 Jan 2024 | INR | 232.7 | 241 | 221.45 | 226.85 | 226.85 | -5.95 (-2.56%) | 480,366 |
| 16 Jan 2024 | INR | 244.7 | 250.3 | 226.8 | 232.8 | 232.8 | -11.95 (-4.88%) | 961,250 |
| 15 Jan 2024 | INR | 244.75 | 244.75 | 231.15 | 244.75 | 244.75 | +22.25 (+10%) | 2,101,582 |
