| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 204 | 222.5 | 202 | 222.5 | 222.5 | +20.2 (+9.99%) | 685,718 |
| 11 Jan 2024 | INR | 201.95 | 204.5 | 198.1 | 202.3 | 202.3 | +1.95 (+0.97%) | 436,631 |
| 10 Jan 2024 | INR | 200.8 | 204 | 195.15 | 200.35 | 200.35 | -0.2 (-0.10%) | 211,058 |
| 9 Jan 2024 | INR | 199.85 | 205.15 | 197.1 | 200.55 | 200.55 | +4.2 (+2.14%) | 180,771 |
| 8 Jan 2024 | INR | 199.65 | 204.5 | 194.5 | 196.35 | 196.35 | -0.3 (-0.15%) | 345,544 |
| 5 Jan 2024 | INR | 187.25 | 198.4 | 187.25 | 196.65 | 196.65 | +10.4 (+5.58%) | 718,207 |
| 4 Jan 2024 | INR | 180.25 | 188.6 | 179.5 | 186.25 | 186.25 | +6.8 (+3.79%) | 269,453 |
| 3 Jan 2024 | INR | 184.85 | 187.3 | 178.6 | 179.45 | 179.45 | -5.95 (-3.21%) | 84,562 |
| 2 Jan 2024 | INR | 188.65 | 189.6 | 182 | 185.4 | 185.4 | -0.75 (-0.40%) | 106,450 |
| 1 Jan 2024 | INR | 189.3 | 189.65 | 183 | 186.15 | 186.15 | +0.4 (+0.22%) | 144,321 |
| 29 Dec 2023 | INR | 180.9 | 188.4 | 177.5 | 185.75 | 185.75 | +6.1 (+3.40%) | 200,153 |
| 28 Dec 2023 | INR | 185.05 | 185.95 | 177.05 | 179.65 | 179.65 | -4.15 (-2.26%) | 260,846 |
| 27 Dec 2023 | INR | 189.85 | 191.05 | 182.45 | 183.8 | 183.8 | -3.9 (-2.08%) | 149,602 |
| 26 Dec 2023 | INR | 194.8 | 195.2 | 185.8 | 187.7 | 187.7 | -4.05 (-2.11%) | 94,567 |
| 22 Dec 2023 | INR | 191.9 | 194.8 | 189 | 191.75 | 191.75 | +2.55 (+1.35%) | 136,652 |
| 21 Dec 2023 | INR | 178.3 | 191.3 | 178.3 | 189.2 | 189.2 | +4.65 (+2.52%) | 131,917 |
| 20 Dec 2023 | INR | 196.8 | 201.4 | 181 | 184.55 | 184.55 | -15.7 (-7.84%) | 290,925 |
| 19 Dec 2023 | INR | 205.65 | 205.7 | 198.5 | 200.25 | 200.25 | -3.7 (-1.81%) | 73,208 |
| 18 Dec 2023 | INR | 202.95 | 208.75 | 199.75 | 203.95 | 203.95 | +2.6 (+1.29%) | 101,314 |
| 15 Dec 2023 | INR | 202.65 | 202.9 | 196.75 | 201.35 | 201.35 | +0.55 (+0.27%) | 143,264 |
| 14 Dec 2023 | INR | 203 | 206.55 | 200 | 200.8 | 200.8 | +1.05 (+0.53%) | 79,234 |
| 13 Dec 2023 | INR | 194.2 | 203.9 | 194 | 199.75 | 199.75 | +2.65 (+1.34%) | 154,758 |
| 12 Dec 2023 | INR | 209 | 209 | 193.4 | 197.1 | 197.1 | -10.5 (-5.06%) | 206,750 |
| 11 Dec 2023 | INR | 208.65 | 211 | 205.4 | 207.6 | 207.6 | +0.15 (+0.07%) | 97,827 |
| 8 Dec 2023 | INR | 208.35 | 219 | 205.6 | 207.45 | 207.45 | -2.3 (-1.10%) | 209,563 |
| 7 Dec 2023 | INR | 212.45 | 216.5 | 208 | 209.75 | 209.75 | -1.35 (-0.64%) | 98,085 |
| 6 Dec 2023 | INR | 202.4 | 213.6 | 200.5 | 211.1 | 211.1 | +7 (+3.43%) | 294,523 |
| 5 Dec 2023 | INR | 206 | 209.7 | 198.2 | 204.1 | 204.1 | -2.85 (-1.38%) | 243,429 |
| 4 Dec 2023 | INR | 205.3 | 210.35 | 205.2 | 206.95 | 206.95 | +2.85 (+1.40%) | 120,803 |
| 1 Dec 2023 | INR | 210.45 | 210.45 | 201.15 | 204.1 | 204.1 | -4.4 (-2.11%) | 58,655 |
