| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 213.45 | 213.45 | 206.45 | 208.5 | 208.5 | -3.55 (-1.67%) | 128,080 |
| 29 Nov 2023 | INR | 210.15 | 214.5 | 208.25 | 212.05 | 212.05 | +5.75 (+2.79%) | 74,726 |
| 28 Nov 2023 | INR | 205.2 | 211.2 | 204.5 | 206.3 | 206.3 | +2.3 (+1.13%) | 135,358 |
| 24 Nov 2023 | INR | 216.85 | 216.85 | 201.3 | 204 | 204 | -10.7 (-4.98%) | 235,810 |
| 23 Nov 2023 | INR | 218 | 219.9 | 212.75 | 214.7 | 214.7 | -1.55 (-0.72%) | 66,719 |
| 22 Nov 2023 | INR | 218.75 | 220.65 | 215.1 | 216.25 | 216.25 | -1.35 (-0.62%) | 451,539 |
| 21 Nov 2023 | INR | 213.45 | 222.7 | 213.45 | 217.6 | 217.6 | +5.55 (+2.62%) | 313,915 |
| 20 Nov 2023 | INR | 216.95 | 216.95 | 208 | 212.05 | 212.05 | +0.1 (+0.05%) | 141,468 |
| 17 Nov 2023 | INR | 202.3 | 214.6 | 200 | 211.95 | 211.95 | +10.4 (+5.16%) | 2,437,606 |
| 16 Nov 2023 | INR | 200.95 | 207.2 | 197 | 201.55 | 201.55 | +2.9 (+1.46%) | 558,059 |
| 15 Nov 2023 | INR | 194.85 | 201.9 | 186.5 | 198.65 | 198.65 | +9.35 (+4.94%) | 274,943 |
| 13 Nov 2023 | INR | 193.95 | 193.95 | 188 | 189.3 | 189.3 | +2.05 (+1.09%) | 65,417 |
| 10 Nov 2023 | INR | 179.25 | 192.5 | 178 | 187.25 | 187.25 | +8 (+4.46%) | 135,824 |
| 9 Nov 2023 | INR | 187.95 | 187.95 | 177.6 | 179.25 | 179.25 | -6.2 (-3.34%) | 332,909 |
| 8 Nov 2023 | INR | 186.45 | 191.25 | 183.55 | 185.45 | 185.45 | +1.75 (+0.95%) | 118,728 |
| 7 Nov 2023 | INR | 182.5 | 193.6 | 180.05 | 183.7 | 183.7 | +2.4 (+1.32%) | 463,875 |
| 6 Nov 2023 | INR | 178 | 182.4 | 176.25 | 181.3 | 181.3 | +4.25 (+2.40%) | 128,824 |
| 3 Nov 2023 | INR | 177.35 | 180 | 175.25 | 177.05 | 177.05 | +0.25 (+0.14%) | 246,476 |
| 2 Nov 2023 | INR | 174.8 | 177.5 | 171.1 | 176.8 | 176.8 | +2.4 (+1.38%) | 139,895 |
| 1 Nov 2023 | INR | 170.2 | 175.65 | 169 | 174.4 | 174.4 | +3.2 (+1.87%) | 163,892 |
| 31 Oct 2023 | INR | 167.95 | 173.95 | 164.75 | 171.2 | 171.2 | +3.25 (+1.94%) | 138,906 |
| 30 Oct 2023 | INR | 164.1 | 171.9 | 164.1 | 167.95 | 167.95 | +4.55 (+2.78%) | 774,967 |
| 27 Oct 2023 | INR | 150.95 | 163.45 | 147.5 | 163.4 | 163.4 | +14.8 (+9.96%) | 217,960 |
| 26 Oct 2023 | INR | 139.5 | 150.9 | 136.9 | 148.6 | 148.6 | +6.95 (+4.91%) | 203,995 |
| 25 Oct 2023 | INR | 145 | 149.5 | 135.65 | 141.65 | 141.65 | -1.65 (-1.15%) | 96,822 |
| 23 Oct 2023 | INR | 158.5 | 159.85 | 142.7 | 143.3 | 143.3 | -15.25 (-9.62%) | 139,532 |
| 20 Oct 2023 | INR | 161.9 | 166 | 156 | 158.55 | 158.55 | -4.15 (-2.55%) | 83,298 |
| 19 Oct 2023 | INR | 164.85 | 166.5 | 160.25 | 162.7 | 162.7 | -2.15 (-1.30%) | 61,302 |
| 18 Oct 2023 | INR | 169.2 | 169.2 | 162.95 | 164.85 | 164.85 | -4.35 (-2.57%) | 38,574 |
| 17 Oct 2023 | INR | 172 | 172.8 | 168.05 | 169.2 | 169.2 | -0.3 (-0.18%) | 40,153 |
