| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 171.05 | 175.25 | 167.6 | 169.5 | 169.5 | -3.3 (-1.91%) | 66,328 |
| 13 Oct 2023 | INR | 175.85 | 179.9 | 170.85 | 172.8 | 172.8 | -4.25 (-2.40%) | 119,537 |
| 12 Oct 2023 | INR | 173.05 | 181.9 | 172.7 | 177.05 | 177.05 | +5.75 (+3.36%) | 158,326 |
| 11 Oct 2023 | INR | 171.65 | 176 | 170.1 | 171.3 | 171.3 | +0.95 (+0.56%) | 184,616 |
| 10 Oct 2023 | INR | 160.1 | 171 | 160.1 | 170.35 | 170.35 | +11 (+6.90%) | 201,873 |
| 9 Oct 2023 | INR | 164.7 | 164.9 | 158.25 | 159.35 | 159.35 | -8.55 (-5.09%) | 107,407 |
| 6 Oct 2023 | INR | 166.05 | 169.85 | 164.45 | 167.9 | 167.9 | +2.85 (+1.73%) | 69,179 |
| 5 Oct 2023 | INR | 163.6 | 167 | 159.75 | 165.05 | 165.05 | +2.1 (+1.29%) | 75,340 |
| 4 Oct 2023 | INR | 162.35 | 164.65 | 157.2 | 162.95 | 162.95 | -0.2 (-0.12%) | 145,665 |
| 3 Oct 2023 | INR | 161 | 166 | 159.75 | 163.15 | 163.15 | +0.75 (+0.46%) | 81,611 |
| 29 Sep 2023 | INR | 166.05 | 169.1 | 161.4 | 162.4 | 162.4 | -3.9 (-2.35%) | 102,649 |
| 28 Sep 2023 | INR | 168.65 | 173.95 | 164 | 166.3 | 166.3 | +0.3 (+0.18%) | 168,041 |
| 27 Sep 2023 | INR | 164.5 | 169.6 | 157.25 | 166 | 166 | +1.05 (+0.64%) | 167,448 |
| 26 Sep 2023 | INR | 166.35 | 169 | 162.5 | 164.95 | 164.95 | -0.15 (-0.09%) | 110,971 |
| 25 Sep 2023 | INR | 160.5 | 166.85 | 160 | 165.1 | 165.1 | +4.5 (+2.80%) | 143,084 |
| 22 Sep 2023 | INR | 160.6 | 166.65 | 157.05 | 160.6 | 160.6 | -1.8 (-1.11%) | 189,587 |
| 21 Sep 2023 | INR | 173.15 | 177.85 | 161 | 162.4 | 162.4 | -10.7 (-6.18%) | 269,553 |
| 20 Sep 2023 | INR | 171.9 | 180 | 167.45 | 173.1 | 173.1 | +1.2 (+0.70%) | 373,808 |
| 18 Sep 2023 | INR | 162.05 | 174.35 | 162.05 | 171.9 | 171.9 | +8.6 (+5.27%) | 342,778 |
| 15 Sep 2023 | INR | 163.55 | 164 | 156.65 | 163.3 | 163.3 | +1.9 (+1.18%) | 127,262 |
| 14 Sep 2023 | INR | 152.55 | 164 | 151.55 | 161.4 | 161.4 | +11 (+7.31%) | 269,595 |
| 13 Sep 2023 | INR | 145 | 152 | 139.9 | 150.4 | 150.4 | +5.4 (+3.72%) | 264,402 |
| 12 Sep 2023 | INR | 160.85 | 161.9 | 144.55 | 145 | 145 | -15.6 (-9.71%) | 189,660 |
| 11 Sep 2023 | INR | 159.05 | 166 | 158.1 | 160.6 | 160.6 | +0.8 (+0.50%) | 216,730 |
| 8 Sep 2023 | INR | 163.45 | 164.95 | 156 | 159.8 | 159.8 | -0.55 (-0.34%) | 213,939 |
| 7 Sep 2023 | INR | 152.1 | 166 | 149.4 | 160.35 | 160.35 | +9.4 (+6.23%) | 1,073,636 |
| 6 Sep 2023 | INR | 146.15 | 153.5 | 146.15 | 150.95 | 150.95 | +6.05 (+4.18%) | 147,855 |
| 5 Sep 2023 | INR | 151.85 | 151.85 | 141.5 | 144.9 | 144.9 | -6.15 (-4.07%) | 129,153 |
| 4 Sep 2023 | INR | 149.1 | 154.95 | 148.15 | 151.05 | 151.05 | +1.1 (+0.73%) | 41,020 |
| 1 Sep 2023 | INR | 150.35 | 154.45 | 147.8 | 149.95 | 149.95 | -1.44 (-0.95%) | 91,859 |
