| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 151.99 | 157.9 | 147.7 | 151.39 | 151.39 | +0.16 (+0.11%) | 138,518 |
| 30 Aug 2023 | INR | 149.95 | 155.5 | 146.01 | 151.23 | 151.23 | +2.88 (+1.94%) | 169,420 |
| 29 Aug 2023 | INR | 159.5 | 159.66 | 146.5 | 148.35 | 148.35 | -10.29 (-6.49%) | 229,039 |
| 28 Aug 2023 | INR | 157.03 | 160.83 | 155 | 158.64 | 158.64 | +0.83 (+0.53%) | 206,474 |
| 25 Aug 2023 | INR | 155.21 | 162.95 | 148 | 157.81 | 157.81 | -0.33 (-0.21%) | 359,460 |
| 24 Aug 2023 | INR | 149.79 | 159.8 | 147.34 | 158.14 | 158.14 | +9.47 (+6.37%) | 449,274 |
| 23 Aug 2023 | INR | 140.01 | 153 | 139.7 | 148.67 | 148.67 | +8.65 (+6.18%) | 514,969 |
| 22 Aug 2023 | INR | 144.68 | 144.68 | 137.42 | 140.02 | 140.02 | -0.96 (-0.68%) | 182,098 |
| 21 Aug 2023 | INR | 140.99 | 146.7 | 136.72 | 140.98 | 140.98 | +4.96 (+3.65%) | 324,644 |
| 18 Aug 2023 | INR | 132.9 | 141.81 | 131.95 | 136.02 | 136.02 | +1.57 (+1.17%) | 1,618,134 |
| 17 Aug 2023 | INR | 120.8 | 139.8 | 117.54 | 134.45 | 134.45 | +13.44 (+11.11%) | 5,730,204 |
| 16 Aug 2023 | INR | 102.51 | 123.7 | 102.51 | 121.01 | 121.01 | +17.09 (+16.45%) | 709,522 |
| 14 Aug 2023 | INR | 100.1 | 108 | 95.2 | 103.92 | 103.92 | +8.71 (+9.15%) | 851,641 |
| 11 Aug 2023 | INR | 97.55 | 99.6 | 94 | 95.21 | 95.21 | -3.34 (-3.39%) | 103,369 |
| 10 Aug 2023 | INR | 98.46 | 102 | 97.42 | 98.55 | 98.55 | +0.09 (+0.09%) | 209,167 |
| 9 Aug 2023 | INR | 95.62 | 100.19 | 95.62 | 98.46 | 98.46 | +2.98 (+3.12%) | 243,609 |
| 8 Aug 2023 | INR | 97.99 | 102 | 94.32 | 95.48 | 95.48 | -2.22 (-2.27%) | 357,927 |
| 7 Aug 2023 | INR | 85.21 | 102.94 | 85.21 | 97.7 | 97.7 | +11.91 (+13.88%) | 803,174 |
| 4 Aug 2023 | INR | 86.99 | 87.3 | 84.58 | 85.79 | 85.79 | +0.26 (+0.30%) | 228,039 |
| 3 Aug 2023 | INR | 80.5 | 86 | 79.47 | 85.53 | 85.53 | +5.45 (+6.81%) | 171,225 |
| 2 Aug 2023 | INR | 84.05 | 85.44 | 78.44 | 80.08 | 80.08 | -5.26 (-6.16%) | 72,328 |
| 1 Aug 2023 | INR | 86.89 | 88 | 84.1 | 85.34 | 85.34 | +0.12 (+0.14%) | 132,833 |
| 31 Jul 2023 | INR | 80.05 | 86 | 80.05 | 85.22 | 85.22 | +5.24 (+6.55%) | 438,999 |
| 28 Jul 2023 | INR | 77.05 | 82 | 75.34 | 79.98 | 79.98 | +3.5 (+4.58%) | 105,204 |
| 27 Jul 2023 | INR | 76 | 78 | 76 | 76.48 | 76.48 | -0.13 (-0.17%) | 20,227 |
| 26 Jul 2023 | INR | 76.15 | 77.8 | 76 | 76.61 | 76.61 | +0.48 (+0.63%) | 15,500 |
| 25 Jul 2023 | INR | 75.9 | 76.7 | 74.35 | 76.13 | 76.13 | +0.83 (+1.10%) | 51,952 |
| 24 Jul 2023 | INR | 74.5 | 76.6 | 74.5 | 75.3 | 75.3 | -0.55 (-0.73%) | 30,611 |
| 21 Jul 2023 | INR | 74.01 | 76 | 73.15 | 75.85 | 75.85 | +1.64 (+2.21%) | 73,268 |
| 20 Jul 2023 | INR | 76.98 | 77.2 | 73.95 | 74.21 | 74.21 | -1.79 (-2.36%) | 40,280 |
