| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 81 | 83.5 | 79.74 | 80.26 | 80.26 | -0.68 (-0.84%) | 60,770 |
| 5 Jun 2023 | INR | 81 | 86.12 | 80.7 | 80.94 | 80.94 | +0.31 (+0.38%) | 101,458 |
| 2 Jun 2023 | INR | 81.94 | 82.68 | 80.4 | 80.63 | 80.63 | -0.77 (-0.95%) | 49,510 |
| 1 Jun 2023 | INR | 82.22 | 84.13 | 80.35 | 81.4 | 81.4 | -0.81 (-0.99%) | 62,502 |
| 31 May 2023 | INR | 86.67 | 86.99 | 80.82 | 82.21 | 82.21 | -6.43 (-7.25%) | 215,753 |
| 30 May 2023 | INR | 86.67 | 93.62 | 84.56 | 88.64 | 88.64 | +3 (+3.50%) | 217,856 |
| 29 May 2023 | INR | 76.97 | 87 | 76.97 | 85.64 | 85.64 | +8.52 (+11.05%) | 228,205 |
| 26 May 2023 | INR | 78.9 | 78.9 | 76.33 | 77.12 | 77.12 | -0.65 (-0.84%) | 27,030 |
| 25 May 2023 | INR | 77.12 | 79.97 | 76.5 | 77.77 | 77.77 | -0.77 (-0.98%) | 44,030 |
| 24 May 2023 | INR | 79.03 | 80.84 | 77.56 | 78.54 | 78.54 | -1.73 (-2.16%) | 39,878 |
| 23 May 2023 | INR | 80.02 | 82.45 | 80 | 80.27 | 80.27 | -0.7 (-0.86%) | 36,454 |
| 22 May 2023 | INR | 80.11 | 83.4 | 80 | 80.97 | 80.97 | +0.29 (+0.36%) | 34,343 |
| 19 May 2023 | INR | 78.5 | 81.94 | 78 | 80.68 | 80.68 | +1.76 (+2.23%) | 69,781 |
| 18 May 2023 | INR | 80.89 | 81.25 | 77.82 | 78.92 | 78.92 | -0.68 (-0.85%) | 58,142 |
| 17 May 2023 | INR | 83.25 | 83.67 | 78.65 | 79.6 | 79.6 | -3.25 (-3.92%) | 55,384 |
| 16 May 2023 | INR | 83.35 | 85.4 | 82.4 | 82.85 | 82.85 | +0.05 (+0.06%) | 23,026 |
| 15 May 2023 | INR | 80.1 | 86.09 | 80.1 | 82.8 | 82.8 | +1.11 (+1.36%) | 62,634 |
| 12 May 2023 | INR | 80.6 | 83.64 | 80.6 | 81.69 | 81.69 | +0.21 (+0.26%) | 24,302 |
| 11 May 2023 | INR | 81.32 | 84 | 80.7 | 81.48 | 81.48 | +0.4 (+0.49%) | 48,617 |
| 10 May 2023 | INR | 81 | 83.03 | 80.37 | 81.08 | 81.08 | -1.41 (-1.71%) | 48,631 |
| 9 May 2023 | INR | 84.64 | 85.28 | 82 | 82.49 | 82.49 | -1.4 (-1.67%) | 29,098 |
| 8 May 2023 | INR | 85.02 | 89.29 | 83.43 | 83.89 | 83.89 | -1.37 (-1.61%) | 59,488 |
| 5 May 2023 | INR | 88.1 | 89.11 | 84.85 | 85.26 | 85.26 | -3.05 (-3.45%) | 67,323 |
| 4 May 2023 | INR | 89 | 89.9 | 88 | 88.31 | 88.31 | +0.52 (+0.59%) | 29,183 |
| 3 May 2023 | INR | 86.9 | 89.72 | 86.9 | 87.79 | 87.79 | -0.93 (-1.05%) | 47,934 |
| 2 May 2023 | INR | 86.65 | 92.27 | 86.65 | 88.72 | 88.72 | +0.83 (+0.94%) | 57,882 |
| 28 Apr 2023 | INR | 86.21 | 89.3 | 86.21 | 87.89 | 87.89 | -0.28 (-0.32%) | 40,454 |
| 27 Apr 2023 | INR | 86.26 | 90.37 | 86.26 | 88.17 | 88.17 | +0.36 (+0.41%) | 53,401 |
| 26 Apr 2023 | INR | 88.86 | 91.65 | 86.18 | 87.81 | 87.81 | -1.12 (-1.26%) | 121,041 |
| 25 Apr 2023 | INR | 77.16 | 90 | 77.16 | 88.93 | 88.93 | +11.39 (+14.69%) | 271,167 |
