| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 77.01 | 81.85 | 75.3 | 77.54 | 77.54 | -1.39 (-1.76%) | 74,627 |
| 21 Apr 2023 | INR | 87.26 | 88.76 | 77 | 78.93 | 78.93 | -9.84 (-11.08%) | 150,095 |
| 20 Apr 2023 | INR | 88.71 | 91.78 | 88.11 | 88.77 | 88.77 | -1.79 (-1.98%) | 54,436 |
| 19 Apr 2023 | INR | 87.21 | 92.28 | 87.21 | 90.56 | 90.56 | +2.64 (+3.00%) | 83,238 |
| 18 Apr 2023 | INR | 90.18 | 93.78 | 86.22 | 87.92 | 87.92 | -2.54 (-2.81%) | 87,866 |
| 17 Apr 2023 | INR | 86.11 | 93.35 | 86.11 | 90.46 | 90.46 | +3.67 (+4.23%) | 260,617 |
| 13 Apr 2023 | INR | 75.31 | 92.1 | 75.31 | 86.79 | 86.79 | +10.04 (+13.08%) | 566,188 |
| 12 Apr 2023 | INR | 80.39 | 80.39 | 75.29 | 76.75 | 76.75 | -2.07 (-2.63%) | 152,042 |
| 11 Apr 2023 | INR | 70.01 | 81.23 | 70.01 | 78.82 | 78.82 | +9.15 (+13.13%) | 341,437 |
| 10 Apr 2023 | INR | 73.11 | 75 | 69.67 | 69.67 | 69.67 | -3.66 (-4.99%) | 145,077 |
| 6 Apr 2023 | INR | 73.33 | 73.33 | 70.05 | 73.33 | 73.33 | +3.49 (+5.00%) | 551,479 |
| 5 Apr 2023 | INR | 66.55 | 69.84 | 65.72 | 69.84 | 69.84 | +3.32 (+4.99%) | 51,392 |
| 3 Apr 2023 | INR | 65.2 | 67.29 | 62.92 | 66.52 | 66.52 | +2.11 (+3.28%) | 97,708 |
| 31 Mar 2023 | INR | 63.8 | 64.41 | 62.5 | 64.41 | 64.41 | +3.06 (+4.99%) | 24,251 |
| 29 Mar 2023 | INR | 57.75 | 61.35 | 57.52 | 61.35 | 61.35 | +2.92 (+5.00%) | 28,023 |
| 28 Mar 2023 | INR | 60.92 | 62 | 57.63 | 58.43 | 58.43 | -2.12 (-3.50%) | 113,032 |
| 27 Mar 2023 | INR | 61.01 | 62.42 | 59.68 | 60.55 | 60.55 | -1.6 (-2.57%) | 56,149 |
| 24 Mar 2023 | INR | 65.9 | 65.9 | 61.5 | 62.15 | 62.15 | -2.58 (-3.99%) | 41,472 |
| 23 Mar 2023 | INR | 65 | 66.52 | 64.1 | 64.73 | 64.73 | -0.42 (-0.64%) | 34,647 |
| 22 Mar 2023 | INR | 66.53 | 68.05 | 64.58 | 65.15 | 65.15 | -1.38 (-2.07%) | 40,803 |
| 21 Mar 2023 | INR | 68 | 69.47 | 66.25 | 66.53 | 66.53 | -1.83 (-2.68%) | 47,376 |
| 20 Mar 2023 | INR | 67.25 | 68.97 | 66.35 | 68.36 | 68.36 | -0.84 (-1.21%) | 23,333 |
| 17 Mar 2023 | INR | 69.06 | 72.5 | 68.6 | 69.2 | 69.2 | -0.77 (-1.10%) | 48,213 |
| 16 Mar 2023 | INR | 69.5 | 72.71 | 67.25 | 69.97 | 69.97 | -0.6 (-0.85%) | 84,224 |
| 15 Mar 2023 | INR | 69.42 | 70.79 | 68.9 | 70.57 | 70.57 | +3.15 (+4.67%) | 174,838 |
| 14 Mar 2023 | INR | 63.01 | 67.42 | 61.7 | 67.42 | 67.42 | +3.21 (+5.00%) | 141,114 |
| 13 Mar 2023 | INR | 66.2 | 67.77 | 64.21 | 64.21 | 64.21 | -3.37 (-4.99%) | 47,256 |
| 10 Mar 2023 | INR | 69.31 | 69.31 | 66.01 | 67.58 | 67.58 | -1.9 (-2.73%) | 387,596 |
| 9 Mar 2023 | INR | 73.14 | 74.58 | 69.48 | 69.48 | 69.48 | -3.65 (-4.99%) | 81,210 |
| 8 Mar 2023 | INR | 76.04 | 76.04 | 70.58 | 73.13 | 73.13 | +0.71 (+0.98%) | 202,830 |
