| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 109.9 | 109.9 | 106 | 106.63 | 106.63 | -1.31 (-1.21%) | 9,045 |
| 10 Apr 2024 | INR | 104.99 | 109.6 | 104.99 | 107.94 | 107.94 | +5.93 (+5.81%) | 13,160 |
| 9 Apr 2024 | INR | 106 | 106 | 101.89 | 102.01 | 102.01 | -3.02 (-2.88%) | 734 |
| 8 Apr 2024 | INR | 106 | 106.1 | 104 | 105.03 | 105.03 | +1.01 (+0.97%) | 7,317 |
| 5 Apr 2024 | INR | 101.51 | 104.5 | 101.41 | 104.02 | 104.02 | +1.4 (+1.36%) | 8,796 |
| 4 Apr 2024 | INR | 102.02 | 103.41 | 100 | 102.62 | 102.62 | +0.2 (+0.20%) | 7,765 |
| 3 Apr 2024 | INR | 99.97 | 102.5 | 97.51 | 102.42 | 102.42 | +4.72 (+4.83%) | 12,264 |
| 2 Apr 2024 | INR | 99.99 | 99.99 | 94.95 | 97.7 | 97.7 | +1.57 (+1.63%) | 7,443 |
| 1 Apr 2024 | INR | 93.35 | 96.7 | 92.75 | 96.13 | 96.13 | +6.83 (+7.65%) | 22,982 |
| 28 Mar 2024 | INR | 89.15 | 92.1 | 89 | 89.3 | 89.3 | -0.35 (-0.39%) | 35,279 |
| 27 Mar 2024 | INR | 95.9 | 95.9 | 89 | 89.65 | 89.65 | -2.75 (-2.98%) | 15,694 |
| 26 Mar 2024 | INR | 98.05 | 98.05 | 91.55 | 92.4 | 92.4 | -3.7 (-3.85%) | 40,627 |
| 22 Mar 2024 | INR | 100.4 | 100.4 | 95 | 96.1 | 96.1 | +0.05 (+0.05%) | 2,545 |
| 21 Mar 2024 | INR | 93.35 | 96.85 | 93.35 | 96.05 | 96.05 | +3.4 (+3.67%) | 5,285 |
| 20 Mar 2024 | INR | 98 | 98 | 92.05 | 92.65 | 92.65 | -4.3 (-4.44%) | 5,165 |
| 19 Mar 2024 | INR | 91.35 | 98.6 | 91.05 | 96.95 | 96.95 | +5 (+5.44%) | 6,259 |
| 18 Mar 2024 | INR | 98.65 | 98.65 | 91.05 | 91.95 | 91.95 | -2.4 (-2.54%) | 13,805 |
| 15 Mar 2024 | INR | 92.1 | 95.65 | 91.05 | 94.35 | 94.35 | +2.7 (+2.95%) | 4,290 |
| 14 Mar 2024 | INR | 89.2 | 93 | 87.6 | 91.65 | 91.65 | +2.45 (+2.75%) | 14,611 |
| 13 Mar 2024 | INR | 96.95 | 97 | 88.35 | 89.2 | 89.2 | -7.3 (-7.56%) | 9,971 |
| 12 Mar 2024 | INR | 104.8 | 104.8 | 96.05 | 96.5 | 96.5 | -3.75 (-3.74%) | 10,337 |
| 11 Mar 2024 | INR | 105.65 | 106 | 98 | 100.25 | 100.25 | -4.1 (-3.93%) | 18,892 |
| 7 Mar 2024 | INR | 100.1 | 105.85 | 100.1 | 104.35 | 104.35 | +3.6 (+3.57%) | 13,206 |
| 6 Mar 2024 | INR | 105.95 | 105.95 | 99 | 100.75 | 100.75 | -2.8 (-2.70%) | 17,816 |
| 5 Mar 2024 | INR | 102.1 | 106.2 | 102.1 | 103.55 | 103.55 | -0.8 (-0.77%) | 8,548 |
| 4 Mar 2024 | INR | 109.95 | 109.95 | 103.6 | 104.35 | 104.35 | -1.9 (-1.79%) | 5,674 |
| 1 Mar 2024 | INR | 107 | 107.85 | 105.3 | 106.25 | 106.25 | +1.8 (+1.72%) | 6,223 |
| 29 Feb 2024 | INR | 110 | 110 | 102.45 | 104.45 | 104.45 | -1.65 (-1.56%) | 28,074 |
| 28 Feb 2024 | INR | 109.9 | 109.9 | 104.55 | 106.1 | 106.1 | -2.2 (-2.03%) | 10,841 |
| 27 Feb 2024 | INR | 111.95 | 112.05 | 107.65 | 108.3 | 108.3 | -2.6 (-2.34%) | 16,943 |
