| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 96.99 | 96.99 | 88.05 | 90.79 | 90.79 | +1.15 (+1.28%) | 1,423 |
| 3 Mar 2023 | INR | 90.75 | 90.8 | 88.06 | 89.64 | 89.64 | -0.85 (-0.94%) | 1,856 |
| 2 Mar 2023 | INR | 92.35 | 94.15 | 89.41 | 90.49 | 90.49 | +0.12 (+0.13%) | 590 |
| 1 Mar 2023 | INR | 89.7 | 91.2 | 88.05 | 90.37 | 90.37 | +0.42 (+0.47%) | 739 |
| 28 Feb 2023 | INR | 89.8 | 90.3 | 88.95 | 89.95 | 89.95 | +0.7 (+0.78%) | 589 |
| 27 Feb 2023 | INR | 88 | 92.5 | 88 | 89.25 | 89.25 | +0.3 (+0.34%) | 2,852 |
| 24 Feb 2023 | INR | 90.5 | 90.9 | 87.1 | 88.95 | 88.95 | -1.6 (-1.77%) | 5,354 |
| 23 Feb 2023 | INR | 89.6 | 90.55 | 89.6 | 90.55 | 90.55 | +1.05 (+1.17%) | 154 |
| 22 Feb 2023 | INR | 90.7 | 90.7 | 89.1 | 89.5 | 89.5 | -0.1 (-0.11%) | 417 |
| 21 Feb 2023 | INR | 89.65 | 91.3 | 88.7 | 89.6 | 89.6 | -0.15 (-0.17%) | 1,866 |
| 20 Feb 2023 | INR | 88.35 | 90.4 | 88.05 | 89.75 | 89.75 | -0.05 (-0.06%) | 3,618 |
| 17 Feb 2023 | INR | 89.6 | 91.05 | 89.1 | 89.8 | 89.8 | -0.4 (-0.44%) | 895 |
| 16 Feb 2023 | INR | 92.75 | 92.75 | 88.5 | 90.2 | 90.2 | -2.55 (-2.75%) | 3,035 |
| 15 Feb 2023 | INR | 92.45 | 92.8 | 91.15 | 92.75 | 92.75 | -0.15 (-0.16%) | 809 |
| 14 Feb 2023 | INR | 96.75 | 97.85 | 91.85 | 92.9 | 92.9 | -5.35 (-5.45%) | 2,582 |
| 13 Feb 2023 | INR | 93.1 | 98.25 | 93.1 | 98.25 | 98.25 | +1.4 (+1.45%) | 996 |
| 10 Feb 2023 | INR | 96.25 | 97 | 96.25 | 96.85 | 96.85 | +0.55 (+0.57%) | 166 |
| 9 Feb 2023 | INR | 101.95 | 102 | 93.3 | 96.3 | 96.3 | -1.7 (-1.73%) | 950 |
| 8 Feb 2023 | INR | 94.8 | 98.5 | 94.1 | 98 | 98 | -0.1 (-0.10%) | 1,562 |
| 7 Feb 2023 | INR | 100.1 | 100.45 | 97.7 | 98.1 | 98.1 | +0.05 (+0.05%) | 914 |
| 6 Feb 2023 | INR | 88 | 102.5 | 88 | 98.05 | 98.05 | +3.8 (+4.03%) | 8,860 |
| 3 Feb 2023 | INR | 94.2 | 95.45 | 93.25 | 94.25 | 94.25 | -1.95 (-2.03%) | 538 |
| 2 Feb 2023 | INR | 95.95 | 97 | 94.35 | 96.2 | 96.2 | -1.6 (-1.64%) | 2,494 |
| 1 Feb 2023 | INR | 98 | 99.6 | 96.05 | 97.8 | 97.8 | -0.6 (-0.61%) | 5,635 |
| 31 Jan 2023 | INR | 99.3 | 99.3 | 98 | 98.4 | 98.4 | +1.1 (+1.13%) | 251 |
| 30 Jan 2023 | INR | 97 | 99.35 | 95.5 | 97.3 | 97.3 | +1.25 (+1.30%) | 879 |
| 27 Jan 2023 | INR | 96 | 99.5 | 94.4 | 96.05 | 96.05 | +0.55 (+0.58%) | 1,910 |
| 25 Jan 2023 | INR | 97.25 | 97.25 | 95.2 | 95.5 | 95.5 | -2.55 (-2.60%) | 371 |
| 24 Jan 2023 | INR | 99.95 | 99.95 | 98 | 98.05 | 98.05 | -0.8 (-0.81%) | 186 |
| 23 Jan 2023 | INR | 98.05 | 100.45 | 98.05 | 98.85 | 98.85 | +1.25 (+1.28%) | 1,846 |
