| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 14.45 | 14.9 | 14.25 | 14.64 | 14.64 | +0.12 (+0.83%) | 3,840 |
| 4 Apr 2012 | INR | 13.8 | 15 | 13.01 | 14.52 | 14.52 | +0.81 (+5.91%) | 23,915 |
| 3 Apr 2012 | INR | 14.3 | 14.4 | 13.33 | 13.71 | 13.71 | +0.4 (+3.01%) | 5,341 |
| 2 Apr 2012 | INR | 12.6 | 15 | 12.5 | 13.31 | 13.31 | +0.06 (+0.45%) | 18,511 |
| 30 Mar 2012 | INR | 13.28 | 13.7 | 13.15 | 13.25 | 13.25 | 0.0 (0.0%) | 6,243 |
| 29 Mar 2012 | INR | 13.15 | 14.95 | 13.06 | 13.25 | 13.25 | +0.23 (+1.77%) | 23,832 |
| 28 Mar 2012 | INR | 13.5 | 13.5 | 13 | 13.02 | 13.02 | -0.26 (-1.96%) | 6,532 |
| 27 Mar 2012 | INR | 14.25 | 14.25 | 13.26 | 13.28 | 13.28 | -0.22 (-1.63%) | 3,780 |
| 26 Mar 2012 | INR | 14.5 | 14.5 | 13.31 | 13.5 | 13.5 | -0.09 (-0.66%) | 3,290 |
| 23 Mar 2012 | INR | 13.6 | 13.97 | 13.3 | 13.59 | 13.59 | -0.41 (-2.93%) | 5,122 |
| 22 Mar 2012 | INR | 13.72 | 14 | 13.72 | 14 | 14 | -0.01 (-0.07%) | 4,150 |
| 21 Mar 2012 | INR | 13.65 | 14.3 | 13.6 | 14.01 | 14.01 | -0.23 (-1.62%) | 1,787 |
| 20 Mar 2012 | INR | 13.95 | 14.25 | 13.9 | 14.24 | 14.24 | +0.27 (+1.93%) | 2,691 |
| 19 Mar 2012 | INR | 14.9 | 14.9 | 13.76 | 13.97 | 13.97 | +0.32 (+2.34%) | 11,152 |
| 16 Mar 2012 | INR | 14.5 | 14.5 | 13.5 | 13.65 | 13.65 | -0.25 (-1.80%) | 2,883 |
| 15 Mar 2012 | INR | 14.49 | 14.49 | 13.85 | 13.9 | 13.9 | -0.76 (-5.18%) | 3,938 |
| 14 Mar 2012 | INR | 14.75 | 14.76 | 14.2 | 14.66 | 14.66 | +0.09 (+0.62%) | 8,313 |
| 13 Mar 2012 | INR | 14.4 | 15.25 | 14.3 | 14.57 | 14.57 | -0.42 (-2.80%) | 3,993 |
| 12 Mar 2012 | INR | 13.65 | 15.79 | 13.65 | 14.99 | 14.99 | +1 (+7.15%) | 16,129 |
| 9 Mar 2012 | INR | 13.03 | 14.45 | 13.03 | 13.99 | 13.99 | +0.89 (+6.79%) | 20,314 |
| 7 Mar 2012 | INR | 13.35 | 13.4 | 13.01 | 13.1 | 13.1 | -0.4 (-2.96%) | 1,682 |
| 6 Mar 2012 | INR | 13.15 | 13.7 | 13.15 | 13.5 | 13.5 | -0.07 (-0.52%) | 1,605 |
| 5 Mar 2012 | INR | 13.01 | 13.9 | 13.01 | 13.57 | 13.57 | +0.28 (+2.11%) | 2,312 |
| 3 Mar 2012 | INR | 13.05 | 14.1 | 13.05 | 13.29 | 13.29 | -0.23 (-1.70%) | 0 |
| 2 Mar 2012 | INR | 13.5 | 14 | 13.25 | 13.52 | 13.52 | +0.06 (+0.45%) | 1,054 |
| 1 Mar 2012 | INR | 13.49 | 13.6 | 13.35 | 13.46 | 13.46 | -0.37 (-2.68%) | 1,354 |
| 29 Feb 2012 | INR | 14.45 | 15.45 | 13.56 | 13.83 | 13.83 | +0.45 (+3.36%) | 9,676 |
| 28 Feb 2012 | INR | 13.2 | 13.54 | 13.15 | 13.38 | 13.38 | 0.0 (0.0%) | 940 |
| 27 Feb 2012 | INR | 13.05 | 13.5 | 13 | 13.38 | 13.38 | +0.07 (+0.53%) | 4,175 |
| 24 Feb 2012 | INR | 14.29 | 14.29 | 13.15 | 13.31 | 13.31 | -0.47 (-3.41%) | 5,780 |
