| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 14.4 | 14.4 | 13.65 | 13.78 | 13.78 | 0.0 (0.0%) | 719 |
| 22 Feb 2012 | INR | 14.04 | 14.15 | 13.65 | 13.78 | 13.78 | -0.52 (-3.64%) | 12,633 |
| 21 Feb 2012 | INR | 14.25 | 14.5 | 14 | 14.3 | 14.3 | -0.05 (-0.35%) | 9,443 |
| 17 Feb 2012 | INR | 14.6 | 14.9 | 14.1 | 14.35 | 14.35 | -0.22 (-1.51%) | 3,238 |
| 16 Feb 2012 | INR | 14.65 | 14.8 | 14.01 | 14.57 | 14.57 | -0.19 (-1.29%) | 11,309 |
| 15 Feb 2012 | INR | 15.15 | 15.85 | 14.66 | 14.76 | 14.76 | -1.11 (-6.99%) | 22,212 |
| 14 Feb 2012 | INR | 15.1 | 16.2 | 15.1 | 15.87 | 15.87 | +0.78 (+5.17%) | 20,141 |
| 13 Feb 2012 | INR | 14.95 | 15.5 | 14.2 | 15.09 | 15.09 | +0.54 (+3.71%) | 14,579 |
| 10 Feb 2012 | INR | 14.05 | 15.25 | 14.05 | 14.55 | 14.55 | +0.23 (+1.61%) | 13,639 |
| 9 Feb 2012 | INR | 14.4 | 14.59 | 14 | 14.32 | 14.32 | +0.37 (+2.65%) | 2,240 |
| 8 Feb 2012 | INR | 14.4 | 14.4 | 13.95 | 13.95 | 13.95 | -0.14 (-0.99%) | 1,600 |
| 7 Feb 2012 | INR | 14.85 | 14.99 | 13.6 | 14.09 | 14.09 | +0.02 (+0.14%) | 18,501 |
| 6 Feb 2012 | INR | 14.05 | 14.45 | 13.75 | 14.07 | 14.07 | +0.14 (+1.01%) | 6,383 |
| 3 Feb 2012 | INR | 14.35 | 14.4 | 13.75 | 13.93 | 13.93 | +0.28 (+2.05%) | 2,108 |
| 2 Feb 2012 | INR | 13.8 | 14.55 | 13.25 | 13.65 | 13.65 | -0.6 (-4.21%) | 13,506 |
| 1 Feb 2012 | INR | 14.5 | 14.5 | 14.2 | 14.25 | 14.25 | +0.05 (+0.35%) | 2,431 |
| 31 Jan 2012 | INR | 14.2 | 14.58 | 14.2 | 14.2 | 14.2 | -0.02 (-0.14%) | 4,959 |
| 30 Jan 2012 | INR | 14.9 | 15 | 14.07 | 14.22 | 14.22 | +0.16 (+1.14%) | 6,150 |
| 27 Jan 2012 | INR | 14.6 | 14.6 | 14.06 | 14.06 | 14.06 | -0.37 (-2.56%) | 140 |
| 25 Jan 2012 | INR | 14.45 | 14.5 | 13.85 | 14.43 | 14.43 | +0.39 (+2.78%) | 2,001 |
| 24 Jan 2012 | INR | 13.9 | 14.6 | 13.56 | 14.04 | 14.04 | -0.25 (-1.75%) | 7,813 |
| 23 Jan 2012 | INR | 14.45 | 14.45 | 13.5 | 14.29 | 14.29 | +0.59 (+4.31%) | 1,701 |
| 20 Jan 2012 | INR | 13.61 | 14.19 | 13.6 | 13.7 | 13.7 | -0.5 (-3.52%) | 5,399 |
| 19 Jan 2012 | INR | 14.5 | 14.5 | 14.01 | 14.2 | 14.2 | +0.2 (+1.43%) | 6,610 |
| 18 Jan 2012 | INR | 15.15 | 15.15 | 13.9 | 14 | 14 | -0.25 (-1.75%) | 1,575 |
| 17 Jan 2012 | INR | 13.8 | 14.45 | 13.7 | 14.25 | 14.25 | +0.45 (+3.26%) | 15,905 |
| 16 Jan 2012 | INR | 13.8 | 14.1 | 13.8 | 13.8 | 13.8 | -0.19 (-1.36%) | 1,396 |
| 13 Jan 2012 | INR | 14.6 | 14.6 | 13.15 | 13.99 | 13.99 | +0.59 (+4.40%) | 11,723 |
| 12 Jan 2012 | INR | 13.25 | 13.4 | 13.25 | 13.4 | 13.4 | +0.25 (+1.90%) | 5,459 |
| 11 Jan 2012 | INR | 13.4 | 13.4 | 12.6 | 13.15 | 13.15 | -0.12 (-0.90%) | 2,231 |
