| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 13 | 13.54 | 13 | 13.27 | 13.27 | +0.27 (+2.08%) | 4,909 |
| 9 Jan 2012 | INR | 12.35 | 13.25 | 12.18 | 13 | 13 | +0.7 (+5.69%) | 1,065 |
| 7 Jan 2012 | INR | 12.6 | 13.45 | 12.3 | 12.3 | 12.3 | -0.7 (-5.38%) | 1,197 |
| 6 Jan 2012 | INR | 12.45 | 13 | 12.11 | 13 | 13 | 0.0 (0.0%) | 3,369 |
| 5 Jan 2012 | INR | 12.6 | 13.5 | 12.55 | 13 | 13 | +0.12 (+0.93%) | 1,611 |
| 4 Jan 2012 | INR | 13 | 13.05 | 12.5 | 12.88 | 12.88 | -0.06 (-0.46%) | 312 |
| 3 Jan 2012 | INR | 12.6 | 13.4 | 12.3 | 12.94 | 12.94 | +0.78 (+6.41%) | 1,775 |
| 2 Jan 2012 | INR | 12.35 | 12.5 | 11.8 | 12.16 | 12.16 | -0.14 (-1.14%) | 3,385 |
| 30 Dec 2011 | INR | 12.3 | 12.75 | 12.3 | 12.3 | 12.3 | -0.3 (-2.38%) | 3,006 |
| 29 Dec 2011 | INR | 12.6 | 13.2 | 12.3 | 12.6 | 12.6 | +0.1 (+0.80%) | 6,019 |
| 28 Dec 2011 | INR | 12.35 | 12.92 | 12.35 | 12.5 | 12.5 | 0.0 (0.0%) | 6,420 |
| 27 Dec 2011 | INR | 12.11 | 13.05 | 12.11 | 12.5 | 12.5 | -0.24 (-1.88%) | 206 |
| 26 Dec 2011 | INR | 13 | 13.4 | 12.6 | 12.74 | 12.74 | -0.16 (-1.24%) | 1,719 |
| 23 Dec 2011 | INR | 12.85 | 13.4 | 12.8 | 12.9 | 12.9 | -0.44 (-3.30%) | 1,595 |
| 22 Dec 2011 | INR | 13.5 | 13.5 | 12.6 | 13.34 | 13.34 | +0.59 (+4.63%) | 1,175 |
| 21 Dec 2011 | INR | 14 | 14 | 12.5 | 12.75 | 12.75 | +0.04 (+0.31%) | 6,960 |
| 20 Dec 2011 | INR | 12.4 | 13.3 | 12.4 | 12.71 | 12.71 | -0.29 (-2.23%) | 2,814 |
| 19 Dec 2011 | INR | 13 | 13 | 12.5 | 13 | 13 | -0.15 (-1.14%) | 2,736 |
| 16 Dec 2011 | INR | 13.16 | 13.25 | 13.1 | 13.15 | 13.15 | -0.22 (-1.65%) | 999 |
| 15 Dec 2011 | INR | 13.5 | 13.5 | 13.2 | 13.37 | 13.37 | -0.08 (-0.59%) | 1,975 |
| 14 Dec 2011 | INR | 13.55 | 13.7 | 13.25 | 13.45 | 13.45 | -0.29 (-2.11%) | 3,269 |
| 13 Dec 2011 | INR | 13.55 | 14.44 | 12.65 | 13.74 | 13.74 | -0.19 (-1.36%) | 9,522 |
| 12 Dec 2011 | INR | 14.45 | 14.45 | 13.75 | 13.93 | 13.93 | -0.12 (-0.85%) | 2,831 |
| 9 Dec 2011 | INR | 13.99 | 14.5 | 13.6 | 14.05 | 14.05 | -0.51 (-3.50%) | 1,587 |
| 8 Dec 2011 | INR | 14.25 | 14.75 | 14.2 | 14.56 | 14.56 | +0.56 (+4.00%) | 19,237 |
| 7 Dec 2011 | INR | 15.25 | 15.25 | 13.1 | 14 | 14 | 0.0 (0.0%) | 2,391 |
| 5 Dec 2011 | INR | 13.75 | 14.1 | 13.7 | 14 | 14 | +0.15 (+1.08%) | 4,000 |
| 2 Dec 2011 | INR | 14.2 | 14.2 | 13.57 | 13.85 | 13.85 | -0.08 (-0.57%) | 3,977 |
| 1 Dec 2011 | INR | 14 | 14.1 | 13.7 | 13.93 | 13.93 | +0.13 (+0.94%) | 5,837 |
| 30 Nov 2011 | INR | 13.85 | 13.85 | 13.65 | 13.8 | 13.8 | 0.0 (0.0%) | 1,715 |
