| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 14 | 14 | 13.7 | 13.81 | 13.81 | -0.15 (-1.07%) | 2,212 |
| 12 Oct 2011 | INR | 14.45 | 14.8 | 13.61 | 13.96 | 13.96 | -0.39 (-2.72%) | 15,112 |
| 11 Oct 2011 | INR | 15 | 15.1 | 14.12 | 14.35 | 14.35 | -0.82 (-5.41%) | 4,060 |
| 10 Oct 2011 | INR | 13.35 | 15.4 | 13.35 | 15.17 | 15.17 | +1.3 (+9.37%) | 24,516 |
| 7 Oct 2011 | INR | 13.5 | 14 | 13.25 | 13.87 | 13.87 | +0.8 (+6.12%) | 17,119 |
| 5 Oct 2011 | INR | 13.65 | 13.65 | 12.5 | 13.07 | 13.07 | -0.14 (-1.06%) | 18,168 |
| 4 Oct 2011 | INR | 13.58 | 13.6 | 13 | 13.21 | 13.21 | +0.2 (+1.54%) | 15,012 |
| 3 Oct 2011 | INR | 14.5 | 14.5 | 13 | 13.01 | 13.01 | -0.38 (-2.84%) | 5,014 |
| 30 Sep 2011 | INR | 13.5 | 14.39 | 13.2 | 13.39 | 13.39 | -0.48 (-3.46%) | 9,618 |
| 29 Sep 2011 | INR | 15.15 | 15.15 | 13.75 | 13.87 | 13.87 | -0.69 (-4.74%) | 21,728 |
| 28 Sep 2011 | INR | 14.75 | 14.8 | 14.5 | 14.56 | 14.56 | -0.14 (-0.95%) | 3,451 |
| 27 Sep 2011 | INR | 14.5 | 14.8 | 14.17 | 14.7 | 14.7 | +0.44 (+3.09%) | 14,592 |
| 26 Sep 2011 | INR | 14.5 | 14.85 | 14 | 14.26 | 14.26 | -0.45 (-3.06%) | 30,062 |
| 23 Sep 2011 | INR | 13.85 | 15.4 | 13.85 | 14.71 | 14.71 | +0.73 (+5.22%) | 69,446 |
| 22 Sep 2011 | INR | 14.5 | 14.5 | 13.8 | 13.98 | 13.98 | -0.48 (-3.32%) | 14,605 |
| 21 Sep 2011 | INR | 14.7 | 14.75 | 14.3 | 14.46 | 14.46 | -0.29 (-1.97%) | 13,289 |
| 20 Sep 2011 | INR | 14.2 | 15 | 14.05 | 14.75 | 14.75 | +0.17 (+1.17%) | 18,774 |
| 19 Sep 2011 | INR | 14.01 | 15.14 | 14.01 | 14.58 | 14.58 | +0.21 (+1.46%) | 29,389 |
| 16 Sep 2011 | INR | 13.9 | 14.75 | 13.85 | 14.37 | 14.37 | +0.37 (+2.64%) | 28,911 |
| 15 Sep 2011 | INR | 13.3 | 14.15 | 13.3 | 14 | 14 | +0.28 (+2.04%) | 11,043 |
| 14 Sep 2011 | INR | 13.6 | 14.23 | 13.6 | 13.72 | 13.72 | +0.24 (+1.78%) | 23,707 |
| 13 Sep 2011 | INR | 12.9 | 13.6 | 12.9 | 13.48 | 13.48 | +0.53 (+4.09%) | 23,377 |
| 12 Sep 2011 | INR | 13.5 | 13.59 | 12.75 | 12.95 | 12.95 | -0.39 (-2.92%) | 24,291 |
| 9 Sep 2011 | INR | 13.5 | 13.76 | 13.3 | 13.34 | 13.34 | +0.31 (+2.38%) | 11,616 |
| 8 Sep 2011 | INR | 12.3 | 13.9 | 12.3 | 13.03 | 13.03 | +0.64 (+5.17%) | 58,201 |
| 7 Sep 2011 | INR | 12.15 | 12.5 | 11.85 | 12.39 | 12.39 | +0.39 (+3.25%) | 20,462 |
| 6 Sep 2011 | INR | 12.49 | 12.49 | 11.75 | 12 | 12 | -0.11 (-0.91%) | 9,390 |
| 5 Sep 2011 | INR | 12.01 | 12.2 | 11.75 | 12.11 | 12.11 | +0.14 (+1.17%) | 9,851 |
| 2 Sep 2011 | INR | 12.05 | 12.5 | 11.8 | 11.97 | 11.97 | -0.23 (-1.89%) | 3,520 |
| 30 Aug 2011 | INR | 11.66 | 12.59 | 11.66 | 12.2 | 12.2 | +0.3 (+2.52%) | 3,888 |
