| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 13.73 | 13.85 | 13.55 | 13.6 | 13.6 | -0.27 (-1.95%) | 10,142 |
| 14 Jul 2011 | INR | 13.17 | 14.05 | 13.17 | 13.87 | 13.87 | +0.35 (+2.59%) | 17,215 |
| 13 Jul 2011 | INR | 13.85 | 13.9 | 13.1 | 13.52 | 13.52 | +0.46 (+3.52%) | 14,702 |
| 12 Jul 2011 | INR | 13.98 | 13.98 | 12.84 | 13.06 | 13.06 | -0.32 (-2.39%) | 12,308 |
| 11 Jul 2011 | INR | 13.5 | 13.75 | 13.12 | 13.38 | 13.38 | -0.04 (-0.30%) | 16,977 |
| 8 Jul 2011 | INR | 12.55 | 13.9 | 12.55 | 13.42 | 13.42 | +0.2 (+1.51%) | 24,511 |
| 7 Jul 2011 | INR | 13.39 | 13.39 | 13.2 | 13.22 | 13.22 | +0.07 (+0.53%) | 7,240 |
| 6 Jul 2011 | INR | 13 | 13.49 | 12.9 | 13.15 | 13.15 | +0.04 (+0.31%) | 3,742 |
| 5 Jul 2011 | INR | 13 | 13.39 | 12.82 | 13.11 | 13.11 | +0.12 (+0.92%) | 12,301 |
| 4 Jul 2011 | INR | 13.3 | 13.45 | 12.7 | 12.99 | 12.99 | +0.29 (+2.28%) | 15,022 |
| 1 Jul 2011 | INR | 13.25 | 13.25 | 12.3 | 12.7 | 12.7 | +0.56 (+4.61%) | 14,840 |
| 30 Jun 2011 | INR | 11.73 | 12.3 | 11.6 | 12.14 | 12.14 | +0.13 (+1.08%) | 8,220 |
| 29 Jun 2011 | INR | 12 | 12.29 | 11.85 | 12.01 | 12.01 | +0.17 (+1.44%) | 3,900 |
| 28 Jun 2011 | INR | 11.96 | 12.09 | 11.71 | 11.84 | 11.84 | -0.11 (-0.92%) | 1,566 |
| 27 Jun 2011 | INR | 11.6 | 11.95 | 11.52 | 11.95 | 11.95 | +0.25 (+2.14%) | 10,196 |
| 24 Jun 2011 | INR | 11.4 | 12.3 | 11.4 | 11.7 | 11.7 | +0.49 (+4.37%) | 8,648 |
| 23 Jun 2011 | INR | 11.5 | 11.5 | 11.1 | 11.21 | 11.21 | -0.6 (-5.08%) | 15,042 |
| 22 Jun 2011 | INR | 12.04 | 12.04 | 11.02 | 11.81 | 11.81 | -0.21 (-1.75%) | 19,415 |
| 21 Jun 2011 | INR | 12.5 | 12.5 | 11.9 | 12.02 | 12.02 | -0.28 (-2.28%) | 25,394 |
| 20 Jun 2011 | INR | 12.46 | 12.5 | 12.3 | 12.3 | 12.3 | -0.43 (-3.38%) | 6,782 |
| 17 Jun 2011 | INR | 12.51 | 12.99 | 12.51 | 12.73 | 12.73 | -0.07 (-0.55%) | 3,552 |
| 16 Jun 2011 | INR | 13 | 13.39 | 12.8 | 12.8 | 12.8 | -0.33 (-2.51%) | 3,423 |
| 15 Jun 2011 | INR | 13 | 13.49 | 13 | 13.13 | 13.13 | -0.04 (-0.30%) | 644 |
| 14 Jun 2011 | INR | 13.4 | 13.45 | 13.12 | 13.17 | 13.17 | +0.16 (+1.23%) | 3,293 |
| 13 Jun 2011 | INR | 13.58 | 13.58 | 12.9 | 13.01 | 13.01 | -0.41 (-3.06%) | 1,134 |
| 10 Jun 2011 | INR | 13.39 | 13.47 | 13.1 | 13.42 | 13.42 | +0.09 (+0.68%) | 1,070 |
| 9 Jun 2011 | INR | 13 | 13.5 | 12.9 | 13.33 | 13.33 | +0.07 (+0.53%) | 5,436 |
| 8 Jun 2011 | INR | 13.36 | 13.63 | 13.25 | 13.26 | 13.26 | -0.16 (-1.19%) | 3,191 |
| 7 Jun 2011 | INR | 13.5 | 14.27 | 13.3 | 13.42 | 13.42 | -0.41 (-2.96%) | 24,314 |
| 6 Jun 2011 | INR | 12.52 | 14.8 | 12.52 | 13.83 | 13.83 | +0.83 (+6.38%) | 60,753 |
