| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 13.39 | 13.39 | 12.79 | 13 | 13 | +0.15 (+1.17%) | 5,990 |
| 2 Jun 2011 | INR | 12.97 | 13.19 | 12.78 | 12.85 | 12.85 | -0.16 (-1.23%) | 3,268 |
| 1 Jun 2011 | INR | 13.39 | 13.89 | 12.8 | 13.01 | 13.01 | +0.05 (+0.39%) | 3,765 |
| 31 May 2011 | INR | 13.11 | 13.29 | 12.95 | 12.96 | 12.96 | -0.4 (-2.99%) | 10,176 |
| 30 May 2011 | INR | 13.4 | 13.7 | 13.25 | 13.36 | 13.36 | +0.09 (+0.68%) | 10,115 |
| 27 May 2011 | INR | 12.2 | 13.8 | 12.2 | 13.27 | 13.27 | +0.12 (+0.91%) | 8,748 |
| 26 May 2011 | INR | 12.73 | 13.15 | 12.7 | 13.15 | 13.15 | +0.34 (+2.65%) | 1,510 |
| 25 May 2011 | INR | 12.33 | 12.97 | 12.33 | 12.81 | 12.81 | +0.25 (+1.99%) | 8,125 |
| 24 May 2011 | INR | 12.45 | 12.9 | 12.45 | 12.56 | 12.56 | +0.02 (+0.16%) | 4,031 |
| 23 May 2011 | INR | 12.15 | 12.69 | 12 | 12.54 | 12.54 | -0.04 (-0.32%) | 4,763 |
| 20 May 2011 | INR | 12.99 | 12.99 | 12.55 | 12.58 | 12.58 | -0.11 (-0.87%) | 2,491 |
| 19 May 2011 | INR | 12.35 | 12.7 | 12.35 | 12.69 | 12.69 | +0.24 (+1.93%) | 4,953 |
| 18 May 2011 | INR | 12.43 | 12.7 | 12.18 | 12.45 | 12.45 | -0.18 (-1.43%) | 6,123 |
| 17 May 2011 | INR | 12.56 | 12.94 | 12.55 | 12.63 | 12.63 | +0.03 (+0.24%) | 5,838 |
| 16 May 2011 | INR | 12.51 | 12.94 | 12.5 | 12.6 | 12.6 | -0.15 (-1.18%) | 8,513 |
| 13 May 2011 | INR | 12.6 | 13.35 | 12.6 | 12.75 | 12.75 | +0.2 (+1.59%) | 2,093 |
| 12 May 2011 | INR | 12.91 | 13.49 | 12.5 | 12.55 | 12.55 | -0.56 (-4.27%) | 8,320 |
| 11 May 2011 | INR | 13 | 13.75 | 13 | 13.11 | 13.11 | +0.19 (+1.47%) | 12,512 |
| 10 May 2011 | INR | 13.74 | 13.74 | 12.86 | 12.92 | 12.92 | -0.79 (-5.76%) | 9,281 |
| 9 May 2011 | INR | 13.45 | 14.25 | 12.81 | 13.71 | 13.71 | +0.41 (+3.08%) | 8,651 |
| 6 May 2011 | INR | 13.35 | 13.47 | 12.18 | 13.3 | 13.3 | +0.47 (+3.66%) | 3,869 |
| 5 May 2011 | INR | 12.43 | 13.44 | 12.43 | 12.83 | 12.83 | +0.17 (+1.34%) | 13,588 |
| 4 May 2011 | INR | 13.4 | 13.4 | 12.6 | 12.66 | 12.66 | -0.34 (-2.62%) | 12,145 |
| 3 May 2011 | INR | 13.49 | 13.49 | 13 | 13 | 13 | -0.34 (-2.55%) | 9,739 |
| 2 May 2011 | INR | 13.2 | 13.6 | 13 | 13.34 | 13.34 | -0.31 (-2.27%) | 11,607 |
| 29 Apr 2011 | INR | 13.97 | 14 | 13.41 | 13.65 | 13.65 | -0.15 (-1.09%) | 2,799 |
| 28 Apr 2011 | INR | 13.55 | 13.99 | 13.55 | 13.8 | 13.8 | -0.14 (-1.00%) | 702 |
| 27 Apr 2011 | INR | 14.16 | 14.26 | 13.8 | 13.94 | 13.94 | -0.33 (-2.31%) | 10,857 |
| 26 Apr 2011 | INR | 14.41 | 14.75 | 14.25 | 14.27 | 14.27 | -0.72 (-4.80%) | 1,084 |
| 25 Apr 2011 | INR | 14.6 | 15.1 | 14.5 | 14.99 | 14.99 | +0.45 (+3.09%) | 4,054 |
