| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 13.41 | 14.4 | 13.41 | 13.65 | 13.65 | -0.23 (-1.66%) | 7,316 |
| 7 Mar 2011 | INR | 13.15 | 13.95 | 13.15 | 13.88 | 13.88 | +0.27 (+1.98%) | 3,698 |
| 4 Mar 2011 | INR | 13.45 | 14.25 | 13.45 | 13.61 | 13.61 | +0.02 (+0.15%) | 5,304 |
| 3 Mar 2011 | INR | 13.9 | 13.9 | 13.3 | 13.59 | 13.59 | -0.43 (-3.07%) | 20,216 |
| 1 Mar 2011 | INR | 13.9 | 14.1 | 13.55 | 14.02 | 14.02 | +0.22 (+1.59%) | 4,003 |
| 28 Feb 2011 | INR | 13.3 | 14.05 | 13.3 | 13.8 | 13.8 | +0.45 (+3.37%) | 2,911 |
| 25 Feb 2011 | INR | 13.6 | 13.65 | 13.25 | 13.35 | 13.35 | -0.3 (-2.20%) | 7,964 |
| 24 Feb 2011 | INR | 13.7 | 14.05 | 13.5 | 13.65 | 13.65 | -0.35 (-2.50%) | 54,527 |
| 23 Feb 2011 | INR | 14.05 | 14.3 | 13.95 | 14 | 14 | -0.1 (-0.71%) | 3,795 |
| 22 Feb 2011 | INR | 13.5 | 14.5 | 13.5 | 14.1 | 14.1 | -0.1 (-0.70%) | 4,675 |
| 21 Feb 2011 | INR | 14.05 | 14.8 | 14.05 | 14.2 | 14.2 | -0.05 (-0.35%) | 4,251 |
| 18 Feb 2011 | INR | 14.7 | 14.85 | 14.25 | 14.25 | 14.25 | -0.35 (-2.40%) | 5,828 |
| 17 Feb 2011 | INR | 14.6 | 14.9 | 14.25 | 14.6 | 14.6 | +0.25 (+1.74%) | 3,110 |
| 16 Feb 2011 | INR | 14.5 | 14.95 | 14 | 14.35 | 14.35 | +0.2 (+1.41%) | 20,207 |
| 15 Feb 2011 | INR | 14.6 | 14.6 | 14 | 14.15 | 14.15 | -0.25 (-1.74%) | 8,968 |
| 14 Feb 2011 | INR | 14 | 14.85 | 13.95 | 14.4 | 14.4 | +0.6 (+4.35%) | 11,136 |
| 11 Feb 2011 | INR | 14 | 14 | 13.4 | 13.8 | 13.8 | -0.25 (-1.78%) | 22,131 |
| 10 Feb 2011 | INR | 13.6 | 14.5 | 13.4 | 14.05 | 14.05 | +0.05 (+0.36%) | 9,608 |
| 9 Feb 2011 | INR | 14.25 | 14.5 | 14 | 14 | 14 | -0.75 (-5.08%) | 6,550 |
| 8 Feb 2011 | INR | 14.95 | 15.05 | 14.75 | 14.75 | 14.75 | -0.35 (-2.32%) | 10,520 |
| 7 Feb 2011 | INR | 14.85 | 15.2 | 14.75 | 15.1 | 15.1 | +0.4 (+2.72%) | 5,151 |
| 4 Feb 2011 | INR | 15.5 | 15.5 | 14.5 | 14.7 | 14.7 | -0.35 (-2.33%) | 21,992 |
| 3 Feb 2011 | INR | 15.25 | 15.45 | 15 | 15.05 | 15.05 | -0.15 (-0.99%) | 8,798 |
| 2 Feb 2011 | INR | 15.25 | 15.65 | 15.1 | 15.2 | 15.2 | -0.05 (-0.33%) | 5,727 |
| 1 Feb 2011 | INR | 16.5 | 16.5 | 15.15 | 15.25 | 15.25 | 0.0 (0.0%) | 4,774 |
| 31 Jan 2011 | INR | 14.95 | 15.4 | 14.9 | 15.25 | 15.25 | 0.0 (0.0%) | 10,533 |
| 28 Jan 2011 | INR | 16.45 | 16.45 | 15.15 | 15.25 | 15.25 | -0.4 (-2.56%) | 7,606 |
| 27 Jan 2011 | INR | 16.55 | 16.6 | 15.5 | 15.65 | 15.65 | -0.3 (-1.88%) | 7,115 |
| 25 Jan 2011 | INR | 16 | 16.05 | 15.6 | 15.95 | 15.95 | +0.3 (+1.92%) | 6,829 |
| 24 Jan 2011 | INR | 15.4 | 16.3 | 15.4 | 15.65 | 15.65 | +0.05 (+0.32%) | 10,023 |
