| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 97.35 | 98.95 | 96.85 | 97.6 | 97.6 | +1.2 (+1.24%) | 327 |
| 19 Jan 2023 | INR | 96.8 | 97.1 | 96.4 | 96.4 | 96.4 | -1 (-1.03%) | 14 |
| 18 Jan 2023 | INR | 96.1 | 98.4 | 94.1 | 97.4 | 97.4 | -0.95 (-0.97%) | 1,811 |
| 17 Jan 2023 | INR | 98.1 | 99.75 | 97.95 | 98.35 | 98.35 | -0.6 (-0.61%) | 2,225 |
| 16 Jan 2023 | INR | 98.75 | 99.65 | 98.65 | 98.95 | 98.95 | +0.2 (+0.20%) | 4,203 |
| 13 Jan 2023 | INR | 99.15 | 100.15 | 98.25 | 98.75 | 98.75 | -0.2 (-0.20%) | 1,021 |
| 12 Jan 2023 | INR | 100 | 102 | 98.15 | 98.95 | 98.95 | +0.65 (+0.66%) | 4,292 |
| 11 Jan 2023 | INR | 98.1 | 99.6 | 98 | 98.3 | 98.3 | -0.5 (-0.51%) | 2,284 |
| 10 Jan 2023 | INR | 98.2 | 99 | 97.55 | 98.8 | 98.8 | +0.95 (+0.97%) | 1,990 |
| 9 Jan 2023 | INR | 100.1 | 101.1 | 97.7 | 97.85 | 97.85 | -1.05 (-1.06%) | 1,524 |
| 6 Jan 2023 | INR | 96.95 | 102.3 | 96.95 | 98.9 | 98.9 | +2.2 (+2.28%) | 4,741 |
| 5 Jan 2023 | INR | 96.1 | 97.4 | 95 | 96.7 | 96.7 | -0.4 (-0.41%) | 1,561 |
| 4 Jan 2023 | INR | 97.85 | 97.85 | 95.35 | 97.1 | 97.1 | -0.5 (-0.51%) | 835 |
| 3 Jan 2023 | INR | 96.3 | 97.6 | 95.8 | 97.6 | 97.6 | +2.3 (+2.41%) | 100 |
| 2 Jan 2023 | INR | 95.4 | 97 | 94.7 | 95.3 | 95.3 | -0.65 (-0.68%) | 96 |
| 30 Dec 2022 | INR | 95.8 | 98.35 | 92.05 | 95.95 | 95.95 | +0.8 (+0.84%) | 5,368 |
| 29 Dec 2022 | INR | 94.05 | 95.5 | 91.65 | 95.15 | 95.15 | -0.7 (-0.73%) | 2,506 |
| 28 Dec 2022 | INR | 91.85 | 96.05 | 90.45 | 95.85 | 95.85 | +4.65 (+5.10%) | 4,625 |
| 27 Dec 2022 | INR | 90.55 | 93.6 | 89.5 | 91.2 | 91.2 | +0.05 (+0.05%) | 1,886 |
| 26 Dec 2022 | INR | 87.45 | 92.05 | 86.7 | 91.15 | 91.15 | +4.4 (+5.07%) | 1,196 |
| 23 Dec 2022 | INR | 89 | 89.25 | 85.9 | 86.75 | 86.75 | -2.4 (-2.69%) | 6,196 |
| 22 Dec 2022 | INR | 91.15 | 91.35 | 88.9 | 89.15 | 89.15 | -1.8 (-1.98%) | 3,704 |
| 21 Dec 2022 | INR | 94.55 | 95 | 90.05 | 90.95 | 90.95 | -3.05 (-3.24%) | 2,706 |
| 20 Dec 2022 | INR | 92.95 | 96 | 92.1 | 94 | 94 | +1.7 (+1.84%) | 8,786 |
| 19 Dec 2022 | INR | 94.15 | 94.15 | 91.7 | 92.3 | 92.3 | -0.95 (-1.02%) | 1,845 |
| 16 Dec 2022 | INR | 94.65 | 96.5 | 92.55 | 93.25 | 93.25 | -1.75 (-1.84%) | 3,426 |
| 15 Dec 2022 | INR | 95.15 | 95.15 | 94.05 | 95 | 95 | -0.2 (-0.21%) | 257 |
| 14 Dec 2022 | INR | 95.1 | 95.9 | 94.05 | 95.2 | 95.2 | +0.55 (+0.58%) | 1,312 |
| 13 Dec 2022 | INR | 94.85 | 98.3 | 93.25 | 94.65 | 94.65 | -0.4 (-0.42%) | 12,408 |
| 12 Dec 2022 | INR | 94.85 | 95.2 | 93.95 | 95.05 | 95.05 | +0.8 (+0.85%) | 823 |
