| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 15.35 | 16 | 15.2 | 15.6 | 15.6 | +0.05 (+0.32%) | 7,405 |
| 20 Jan 2011 | INR | 15.45 | 15.75 | 15.35 | 15.55 | 15.55 | -0.05 (-0.32%) | 3,182 |
| 19 Jan 2011 | INR | 15.6 | 15.85 | 15.5 | 15.6 | 15.6 | +0.2 (+1.30%) | 1,881 |
| 18 Jan 2011 | INR | 15.25 | 15.75 | 15.2 | 15.4 | 15.4 | -0.25 (-1.60%) | 9,317 |
| 17 Jan 2011 | INR | 15.45 | 15.85 | 15.35 | 15.65 | 15.65 | -0.15 (-0.95%) | 8,366 |
| 14 Jan 2011 | INR | 15.6 | 16.1 | 15.6 | 15.8 | 15.8 | +0.05 (+0.32%) | 3,997 |
| 13 Jan 2011 | INR | 16.3 | 16.3 | 15.45 | 15.75 | 15.75 | -0.25 (-1.56%) | 17,864 |
| 12 Jan 2011 | INR | 16.15 | 16.4 | 15.8 | 16 | 16 | -0.2 (-1.23%) | 13,276 |
| 11 Jan 2011 | INR | 16.3 | 16.7 | 16.1 | 16.2 | 16.2 | -0.05 (-0.31%) | 4,454 |
| 10 Jan 2011 | INR | 16.4 | 17.2 | 16.1 | 16.25 | 16.25 | -0.5 (-2.99%) | 10,715 |
| 7 Jan 2011 | INR | 17.2 | 17.2 | 16.7 | 16.75 | 16.75 | -0.4 (-2.33%) | 8,748 |
| 6 Jan 2011 | INR | 17.65 | 17.65 | 17 | 17.15 | 17.15 | +0.2 (+1.18%) | 6,983 |
| 5 Jan 2011 | INR | 17.7 | 17.7 | 16.85 | 16.95 | 16.95 | -0.5 (-2.87%) | 10,403 |
| 4 Jan 2011 | INR | 17.3 | 17.9 | 17.2 | 17.45 | 17.45 | +0.05 (+0.29%) | 15,206 |
| 3 Jan 2011 | INR | 17 | 17.5 | 17 | 17.4 | 17.4 | +0.45 (+2.65%) | 4,554 |
| 31 Dec 2010 | INR | 17.45 | 17.45 | 16.85 | 16.95 | 16.95 | +0.15 (+0.89%) | 12,953 |
| 30 Dec 2010 | INR | 17.25 | 17.5 | 16.8 | 16.8 | 16.8 | -0.35 (-2.04%) | 4,626 |
| 29 Dec 2010 | INR | 16.75 | 17.4 | 16.7 | 17.15 | 17.15 | +0.15 (+0.88%) | 9,711 |
| 28 Dec 2010 | INR | 16.6 | 17.1 | 16.5 | 17 | 17 | +0.05 (+0.29%) | 7,212 |
| 27 Dec 2010 | INR | 16.85 | 17.25 | 16.85 | 16.95 | 16.95 | -0.35 (-2.02%) | 7,275 |
| 24 Dec 2010 | INR | 17 | 17.5 | 17 | 17.3 | 17.3 | +0.3 (+1.76%) | 12,326 |
| 23 Dec 2010 | INR | 17 | 17.2 | 17 | 17 | 17 | +0.1 (+0.59%) | 9,814 |
| 22 Dec 2010 | INR | 16.7 | 16.95 | 16.5 | 16.9 | 16.9 | +0.2 (+1.20%) | 6,093 |
| 21 Dec 2010 | INR | 16.8 | 17 | 16.55 | 16.7 | 16.7 | 0.0 (0.0%) | 6,547 |
| 20 Dec 2010 | INR | 17.1 | 17.1 | 16.35 | 16.7 | 16.7 | +0.05 (+0.30%) | 5,769 |
| 16 Dec 2010 | INR | 16.3 | 17 | 16.3 | 16.65 | 16.65 | +0.35 (+2.15%) | 9,235 |
| 15 Dec 2010 | INR | 16.55 | 17.15 | 16 | 16.3 | 16.3 | -0.7 (-4.12%) | 10,188 |
| 14 Dec 2010 | INR | 17 | 17.5 | 16.3 | 17 | 17 | +0.3 (+1.80%) | 8,222 |
| 13 Dec 2010 | INR | 16.9 | 17 | 16.45 | 16.7 | 16.7 | +0.05 (+0.30%) | 15,349 |
| 10 Dec 2010 | INR | 16.1 | 17.2 | 15.7 | 16.65 | 16.65 | +0.25 (+1.52%) | 18,769 |
