| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 17.25 | 17.65 | 16 | 16.4 | 16.4 | -1 (-5.75%) | 45,226 |
| 8 Dec 2010 | INR | 17.9 | 18 | 17.35 | 17.4 | 17.4 | -0.3 (-1.69%) | 13,145 |
| 7 Dec 2010 | INR | 18 | 18.5 | 17.65 | 17.7 | 17.7 | -0.4 (-2.21%) | 13,518 |
| 6 Dec 2010 | INR | 19.4 | 19.4 | 17.8 | 18.1 | 18.1 | -0.25 (-1.36%) | 11,828 |
| 3 Dec 2010 | INR | 18.3 | 19.1 | 18.05 | 18.35 | 18.35 | -0.5 (-2.65%) | 13,388 |
| 2 Dec 2010 | INR | 18.55 | 19.4 | 18.5 | 18.85 | 18.85 | +0.4 (+2.17%) | 27,029 |
| 1 Dec 2010 | INR | 18.4 | 18.7 | 18.25 | 18.45 | 18.45 | +0.3 (+1.65%) | 14,344 |
| 30 Nov 2010 | INR | 17.5 | 18.5 | 17.35 | 18.15 | 18.15 | +0.35 (+1.97%) | 16,595 |
| 29 Nov 2010 | INR | 17.55 | 18.25 | 16.75 | 17.8 | 17.8 | +0.05 (+0.28%) | 32,363 |
| 26 Nov 2010 | INR | 18.6 | 19 | 16.9 | 17.75 | 17.75 | -0.8 (-4.31%) | 62,733 |
| 25 Nov 2010 | INR | 19.25 | 19.5 | 18.35 | 18.55 | 18.55 | -0.6 (-3.13%) | 25,156 |
| 24 Nov 2010 | INR | 18.7 | 20.85 | 18.65 | 19.15 | 19.15 | +1 (+5.51%) | 80,274 |
| 23 Nov 2010 | INR | 18.35 | 19.1 | 18 | 18.15 | 18.15 | -0.5 (-2.68%) | 46,456 |
| 22 Nov 2010 | INR | 19.25 | 19.5 | 18.25 | 18.65 | 18.65 | +0.05 (+0.27%) | 56,124 |
| 19 Nov 2010 | INR | 19.05 | 19.2 | 18.35 | 18.6 | 18.6 | -0.35 (-1.85%) | 42,007 |
| 18 Nov 2010 | INR | 19.5 | 20.25 | 18.65 | 18.95 | 18.95 | -0.7 (-3.56%) | 38,330 |
| 16 Nov 2010 | INR | 20.4 | 21 | 19.3 | 19.65 | 19.65 | -0.7 (-3.44%) | 51,091 |
| 15 Nov 2010 | INR | 22.85 | 23.1 | 20.05 | 20.35 | 20.35 | -1.85 (-8.33%) | 112,690 |
| 12 Nov 2010 | INR | 23.4 | 24 | 21.9 | 22.2 | 22.2 | -0.65 (-2.84%) | 236,581 |
| 11 Nov 2010 | INR | 22.6 | 24 | 21.5 | 22.85 | 22.85 | +0.55 (+2.47%) | 261,186 |
| 10 Nov 2010 | INR | 20.45 | 22.95 | 20.35 | 22.3 | 22.3 | +2.2 (+10.95%) | 232,102 |
| 9 Nov 2010 | INR | 20 | 20.5 | 19.5 | 20.1 | 20.1 | +0.35 (+1.77%) | 59,186 |
| 8 Nov 2010 | INR | 19.75 | 19.95 | 19.45 | 19.75 | 19.75 | +0.3 (+1.54%) | 11,943 |
| 5 Nov 2010 | INR | 19.3 | 19.8 | 19 | 19.45 | 19.45 | -0.1 (-0.51%) | 7,158 |
| 4 Nov 2010 | INR | 20 | 20 | 19.2 | 19.55 | 19.55 | +0.2 (+1.03%) | 13,664 |
| 3 Nov 2010 | INR | 19.5 | 20 | 19.2 | 19.35 | 19.35 | -0.05 (-0.26%) | 43,682 |
| 2 Nov 2010 | INR | 19 | 20.7 | 18.9 | 19.4 | 19.4 | +0.3 (+1.57%) | 58,409 |
| 1 Nov 2010 | INR | 19.25 | 19.8 | 18.9 | 19.1 | 19.1 | -0.05 (-0.26%) | 48,198 |
| 29 Oct 2010 | INR | 19.1 | 19.7 | 19 | 19.15 | 19.15 | -0.2 (-1.03%) | 47,149 |
| 28 Oct 2010 | INR | 19.75 | 19.75 | 19.25 | 19.35 | 19.35 | -0.05 (-0.26%) | 12,043 |
