| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 19.5 | 20 | 19.3 | 19.4 | 19.4 | -0.2 (-1.02%) | 31,699 |
| 26 Oct 2010 | INR | 20 | 20.05 | 19.4 | 19.6 | 19.6 | -0.4 (-2%) | 45,864 |
| 25 Oct 2010 | INR | 20.05 | 20.45 | 19.9 | 20 | 20 | -0.15 (-0.74%) | 25,391 |
| 22 Oct 2010 | INR | 20.15 | 21.1 | 19.9 | 20.15 | 20.15 | -0.2 (-0.98%) | 177,887 |
| 21 Oct 2010 | INR | 20.05 | 20.45 | 19.8 | 20.35 | 20.35 | +0.35 (+1.75%) | 35,480 |
| 20 Oct 2010 | INR | 20.1 | 20.35 | 19.85 | 20 | 20 | -0.05 (-0.25%) | 46,895 |
| 19 Oct 2010 | INR | 20.2 | 20.5 | 20 | 20.05 | 20.05 | -0.2 (-0.99%) | 38,878 |
| 18 Oct 2010 | INR | 20.2 | 20.5 | 19.85 | 20.25 | 20.25 | +0.15 (+0.75%) | 66,503 |
| 15 Oct 2010 | INR | 20 | 20.25 | 19.6 | 20.1 | 20.1 | +0.35 (+1.77%) | 32,322 |
| 14 Oct 2010 | INR | 20.5 | 20.5 | 19.65 | 19.75 | 19.75 | -0.25 (-1.25%) | 61,556 |
| 13 Oct 2010 | INR | 20.5 | 20.5 | 20 | 20 | 20 | -0.25 (-1.23%) | 19,001 |
| 12 Oct 2010 | INR | 20.2 | 20.5 | 20 | 20.25 | 20.25 | +0.2 (+1.00%) | 65,441 |
| 11 Oct 2010 | INR | 20.1 | 20.55 | 19.8 | 20.05 | 20.05 | +0.25 (+1.26%) | 40,943 |
| 8 Oct 2010 | INR | 20.25 | 20.6 | 19.5 | 19.8 | 19.8 | -0.65 (-3.18%) | 53,778 |
| 7 Oct 2010 | INR | 20.5 | 21.15 | 20.25 | 20.45 | 20.45 | +0.15 (+0.74%) | 80,061 |
| 6 Oct 2010 | INR | 20.8 | 22.3 | 19.55 | 20.3 | 20.3 | +0.15 (+0.74%) | 103,848 |
| 5 Oct 2010 | INR | 19.65 | 20.7 | 19.5 | 20.15 | 20.15 | +0.7 (+3.60%) | 101,807 |
| 4 Oct 2010 | INR | 20.8 | 20.8 | 19.15 | 19.45 | 19.45 | -0.6 (-2.99%) | 59,143 |
| 1 Oct 2010 | INR | 21 | 21 | 19.85 | 20.05 | 20.05 | -0.7 (-3.37%) | 69,971 |
| 30 Sep 2010 | INR | 20.2 | 21.3 | 20.1 | 20.75 | 20.75 | +0.75 (+3.75%) | 240,476 |
| 29 Sep 2010 | INR | 22.5 | 22.7 | 19.8 | 20 | 20 | -1.95 (-8.88%) | 435,534 |
| 28 Sep 2010 | INR | 18.75 | 22.2 | 18.4 | 21.95 | 21.95 | +3.45 (+18.65%) | 1,105,698 |
| 27 Sep 2010 | INR | 18.3 | 18.8 | 18.05 | 18.5 | 18.5 | +0.3 (+1.65%) | 76,002 |
| 24 Sep 2010 | INR | 18.9 | 19.3 | 17.55 | 18.2 | 18.2 | -0.05 (-0.27%) | 123,922 |
| 23 Sep 2010 | INR | 17.2 | 18.75 | 17 | 18.25 | 18.25 | +1 (+5.80%) | 119,573 |
| 22 Sep 2010 | INR | 17.05 | 17.4 | 16.85 | 17.25 | 17.25 | +0.25 (+1.47%) | 25,494 |
| 21 Sep 2010 | INR | 17.1 | 17.25 | 16.85 | 17 | 17 | -0.1 (-0.58%) | 22,523 |
| 20 Sep 2010 | INR | 16.85 | 17.4 | 16.85 | 17.1 | 17.1 | +0.1 (+0.59%) | 23,528 |
| 17 Sep 2010 | INR | 17.2 | 17.25 | 16.85 | 17 | 17 | 0.0 (0.0%) | 14,350 |
| 16 Sep 2010 | INR | 17.2 | 17.7 | 16.8 | 17 | 17 | +0.15 (+0.89%) | 14,766 |
