| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 17 | 17.1 | 16.65 | 16.85 | 16.85 | +0.05 (+0.30%) | 18,162 |
| 14 Sep 2010 | INR | 17.05 | 17.15 | 16.6 | 16.8 | 16.8 | -0.25 (-1.47%) | 22,906 |
| 13 Sep 2010 | INR | 17.1 | 17.5 | 16.5 | 17.05 | 17.05 | -0.1 (-0.58%) | 21,301 |
| 9 Sep 2010 | INR | 17.3 | 17.65 | 17.1 | 17.15 | 17.15 | +0.15 (+0.88%) | 14,912 |
| 8 Sep 2010 | INR | 17 | 17.55 | 16.75 | 17 | 17 | +0.05 (+0.29%) | 29,393 |
| 7 Sep 2010 | INR | 16.9 | 17.2 | 16.9 | 16.95 | 16.95 | +0.05 (+0.30%) | 19,490 |
| 6 Sep 2010 | INR | 17.45 | 17.45 | 16.75 | 16.9 | 16.9 | -0.15 (-0.88%) | 17,650 |
| 3 Sep 2010 | INR | 17.05 | 17.25 | 16.9 | 17.05 | 17.05 | -0.05 (-0.29%) | 20,700 |
| 2 Sep 2010 | INR | 17.1 | 17.45 | 17 | 17.1 | 17.1 | +0.1 (+0.59%) | 28,033 |
| 1 Sep 2010 | INR | 17.15 | 17.3 | 16.95 | 17 | 17 | -0.05 (-0.29%) | 14,300 |
| 31 Aug 2010 | INR | 17.1 | 17.3 | 16.8 | 17.05 | 17.05 | -0.1 (-0.58%) | 21,812 |
| 30 Aug 2010 | INR | 17.9 | 18 | 17.15 | 17.15 | 17.15 | -0.4 (-2.28%) | 16,955 |
| 27 Aug 2010 | INR | 18 | 18.2 | 17.35 | 17.55 | 17.55 | -0.4 (-2.23%) | 39,719 |
| 26 Aug 2010 | INR | 18.7 | 18.7 | 17.6 | 17.95 | 17.95 | -0.25 (-1.37%) | 19,318 |
| 25 Aug 2010 | INR | 17.9 | 19.1 | 17.45 | 18.2 | 18.2 | +0.35 (+1.96%) | 155,033 |
| 24 Aug 2010 | INR | 18.15 | 18.6 | 17.75 | 17.85 | 17.85 | -0.3 (-1.65%) | 39,460 |
| 23 Aug 2010 | INR | 17.3 | 18.45 | 17 | 18.15 | 18.15 | +1.25 (+7.40%) | 90,362 |
| 20 Aug 2010 | INR | 16.8 | 17.3 | 16.5 | 16.9 | 16.9 | +0.05 (+0.30%) | 21,202 |
| 19 Aug 2010 | INR | 16.8 | 17.2 | 16.8 | 16.85 | 16.85 | 0.0 (0.0%) | 31,611 |
| 18 Aug 2010 | INR | 17.7 | 18 | 16.85 | 16.85 | 16.85 | -0.2 (-1.17%) | 31,448 |
| 17 Aug 2010 | INR | 16.95 | 17.2 | 16.9 | 17.05 | 17.05 | 0.0 (0.0%) | 27,460 |
| 16 Aug 2010 | INR | 17.3 | 17.5 | 16.9 | 17.05 | 17.05 | +0.05 (+0.29%) | 20,270 |
| 13 Aug 2010 | INR | 17 | 17.4 | 16.9 | 17 | 17 | -0.05 (-0.29%) | 28,566 |
| 12 Aug 2010 | INR | 17.45 | 17.5 | 17 | 17.05 | 17.05 | -0.15 (-0.87%) | 22,797 |
| 11 Aug 2010 | INR | 17.05 | 17.35 | 17.05 | 17.2 | 17.2 | +0.15 (+0.88%) | 32,011 |
| 10 Aug 2010 | INR | 17.15 | 17.5 | 17 | 17.05 | 17.05 | -0.25 (-1.45%) | 30,678 |
| 9 Aug 2010 | INR | 17.35 | 17.6 | 17.25 | 17.3 | 17.3 | +0.25 (+1.47%) | 27,881 |
| 6 Aug 2010 | INR | 17 | 17.45 | 16.9 | 17.05 | 17.05 | 0.0 (0.0%) | 16,041 |
| 5 Aug 2010 | INR | 17.5 | 17.5 | 17 | 17.05 | 17.05 | 0.0 (0.0%) | 41,062 |
| 4 Aug 2010 | INR | 17 | 17.45 | 16.75 | 17.05 | 17.05 | -0.05 (-0.29%) | 23,989 |
