| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 17.35 | 17.75 | 17 | 17.1 | 17.1 | -0.2 (-1.16%) | 24,536 |
| 2 Aug 2010 | INR | 17.75 | 17.9 | 17.25 | 17.3 | 17.3 | -0.1 (-0.57%) | 31,125 |
| 30 Jul 2010 | INR | 18 | 18 | 17.3 | 17.4 | 17.4 | -0.45 (-2.52%) | 29,283 |
| 29 Jul 2010 | INR | 18 | 18.2 | 17.8 | 17.85 | 17.85 | -0.25 (-1.38%) | 24,590 |
| 28 Jul 2010 | INR | 18.2 | 18.6 | 17.9 | 18.1 | 18.1 | -0.35 (-1.90%) | 24,512 |
| 27 Jul 2010 | INR | 18.2 | 19.05 | 18.1 | 18.45 | 18.45 | +0.45 (+2.50%) | 90,857 |
| 26 Jul 2010 | INR | 18.15 | 18.5 | 17.95 | 18 | 18 | -0.35 (-1.91%) | 34,021 |
| 23 Jul 2010 | INR | 18.7 | 18.95 | 18.2 | 18.35 | 18.35 | -0.6 (-3.17%) | 27,062 |
| 22 Jul 2010 | INR | 19 | 19.2 | 18.7 | 18.95 | 18.95 | -0.05 (-0.26%) | 17,157 |
| 21 Jul 2010 | INR | 19.1 | 19.3 | 19 | 19 | 19 | 0.0 (0.0%) | 36,844 |
| 20 Jul 2010 | INR | 19.25 | 19.6 | 18.9 | 19 | 19 | -0.15 (-0.78%) | 65,791 |
| 19 Jul 2010 | INR | 18.9 | 19.5 | 18.55 | 19.15 | 19.15 | +0.2 (+1.06%) | 50,209 |
| 16 Jul 2010 | INR | 18.95 | 19.35 | 18.7 | 18.95 | 18.95 | +0.05 (+0.26%) | 36,475 |
| 15 Jul 2010 | INR | 17.85 | 19.4 | 17.85 | 18.9 | 18.9 | +0.85 (+4.71%) | 148,900 |
| 14 Jul 2010 | INR | 18.65 | 18.7 | 17.85 | 18.05 | 18.05 | -0.35 (-1.90%) | 39,111 |
| 13 Jul 2010 | INR | 18.55 | 18.55 | 18.15 | 18.4 | 18.4 | -0.05 (-0.27%) | 23,487 |
| 12 Jul 2010 | INR | 18.5 | 19.45 | 18.35 | 18.45 | 18.45 | 0.0 (0.0%) | 23,014 |
| 9 Jul 2010 | INR | 18.95 | 18.95 | 18.25 | 18.45 | 18.45 | -0.2 (-1.07%) | 25,065 |
| 8 Jul 2010 | INR | 18.6 | 19.45 | 18.5 | 18.65 | 18.65 | +0.25 (+1.36%) | 54,141 |
| 7 Jul 2010 | INR | 18.75 | 19 | 18.25 | 18.4 | 18.4 | -0.4 (-2.13%) | 56,143 |
| 6 Jul 2010 | INR | 19.55 | 19.55 | 18.6 | 18.8 | 18.8 | -0.35 (-1.83%) | 23,753 |
| 5 Jul 2010 | INR | 19.1 | 19.8 | 19.1 | 19.15 | 19.15 | -0.2 (-1.03%) | 32,872 |
| 2 Jul 2010 | INR | 18.95 | 20.2 | 18.6 | 19.35 | 19.35 | +0.45 (+2.38%) | 205,448 |
| 1 Jul 2010 | INR | 18.4 | 19.2 | 18.1 | 18.9 | 18.9 | +0.5 (+2.72%) | 112,636 |
| 30 Jun 2010 | INR | 18.15 | 18.95 | 17.95 | 18.4 | 18.4 | +0.1 (+0.55%) | 83,216 |
| 29 Jun 2010 | INR | 18.8 | 19 | 18.2 | 18.3 | 18.3 | -0.55 (-2.92%) | 61,204 |
| 28 Jun 2010 | INR | 19.1 | 19.55 | 18.6 | 18.85 | 18.85 | +0.15 (+0.80%) | 142,877 |
| 25 Jun 2010 | INR | 18.55 | 19.45 | 18.55 | 18.7 | 18.7 | -0.05 (-0.27%) | 95,718 |
| 24 Jun 2010 | INR | 18.9 | 19.45 | 18.65 | 18.75 | 18.75 | -0.15 (-0.79%) | 150,101 |
| 23 Jun 2010 | INR | 20.3 | 20.3 | 18.6 | 18.9 | 18.9 | -0.6 (-3.08%) | 923,208 |
