| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 16.7 | 16.7 | 16 | 16.1 | 16.1 | -0.4 (-2.42%) | 29,983 |
| 10 May 2010 | INR | 16.5 | 16.75 | 16.3 | 16.5 | 16.5 | +0.15 (+0.92%) | 35,938 |
| 7 May 2010 | INR | 16.8 | 16.95 | 16.2 | 16.35 | 16.35 | -0.85 (-4.94%) | 70,230 |
| 6 May 2010 | INR | 17.1 | 17.5 | 17 | 17.2 | 17.2 | 0.0 (0.0%) | 34,916 |
| 5 May 2010 | INR | 17.5 | 17.5 | 17 | 17.2 | 17.2 | -0.5 (-2.82%) | 59,079 |
| 4 May 2010 | INR | 18.4 | 18.5 | 17.6 | 17.7 | 17.7 | -0.5 (-2.75%) | 58,510 |
| 3 May 2010 | INR | 18.65 | 18.8 | 18.1 | 18.2 | 18.2 | -0.35 (-1.89%) | 58,673 |
| 30 Apr 2010 | INR | 19 | 19.1 | 18.5 | 18.55 | 18.55 | -0.25 (-1.33%) | 58,874 |
| 29 Apr 2010 | INR | 19.5 | 19.6 | 18.75 | 18.8 | 18.8 | -0.1 (-0.53%) | 52,458 |
| 28 Apr 2010 | INR | 19.35 | 19.35 | 18.75 | 18.9 | 18.9 | -0.55 (-2.83%) | 71,666 |
| 27 Apr 2010 | INR | 19.9 | 20 | 18.25 | 19.45 | 19.45 | -0.4 (-2.02%) | 43,215 |
| 26 Apr 2010 | INR | 20 | 20.35 | 19.8 | 19.85 | 19.85 | 0.0 (0.0%) | 37,836 |
| 23 Apr 2010 | INR | 20.25 | 20.35 | 19.7 | 19.85 | 19.85 | -0.1 (-0.50%) | 51,965 |
| 22 Apr 2010 | INR | 20.4 | 20.5 | 19.8 | 19.95 | 19.95 | -0.2 (-0.99%) | 86,792 |
| 21 Apr 2010 | INR | 20.5 | 20.75 | 20.05 | 20.15 | 20.15 | +0.05 (+0.25%) | 92,709 |
| 20 Apr 2010 | INR | 20.25 | 20.65 | 20 | 20.1 | 20.1 | -0.15 (-0.74%) | 82,837 |
| 19 Apr 2010 | INR | 20.5 | 20.8 | 20 | 20.25 | 20.25 | -0.55 (-2.64%) | 98,561 |
| 16 Apr 2010 | INR | 21.3 | 21.3 | 20.6 | 20.8 | 20.8 | -0.3 (-1.42%) | 56,922 |
| 15 Apr 2010 | INR | 21.75 | 22 | 21 | 21.1 | 21.1 | -0.25 (-1.17%) | 163,332 |
| 13 Apr 2010 | INR | 21.7 | 22 | 21.25 | 21.35 | 21.35 | -0.2 (-0.93%) | 110,576 |
| 12 Apr 2010 | INR | 21.8 | 22.3 | 21.4 | 21.55 | 21.55 | -0.15 (-0.69%) | 111,464 |
| 9 Apr 2010 | INR | 22.4 | 22.4 | 21.6 | 21.7 | 21.7 | -0.15 (-0.69%) | 81,141 |
| 8 Apr 2010 | INR | 22.25 | 22.6 | 21.75 | 21.85 | 21.85 | -0.1 (-0.46%) | 159,274 |
| 7 Apr 2010 | INR | 22.35 | 22.65 | 21.65 | 21.95 | 21.95 | -0.15 (-0.68%) | 127,306 |
| 6 Apr 2010 | INR | 22.5 | 22.7 | 21.95 | 22.1 | 22.1 | -0.15 (-0.67%) | 110,994 |
| 5 Apr 2010 | INR | 22.6 | 23.1 | 21.9 | 22.25 | 22.25 | 0.0 (0.0%) | 203,564 |
| 1 Apr 2010 | INR | 21 | 23.1 | 20.75 | 22.25 | 22.25 | +1.5 (+7.23%) | 564,098 |
| 31 Mar 2010 | INR | 21.3 | 21.4 | 20.65 | 20.75 | 20.75 | -0.35 (-1.66%) | 146,960 |
| 30 Mar 2010 | INR | 20.5 | 21.9 | 20.5 | 21.1 | 21.1 | +0.75 (+3.69%) | 412,838 |
| 29 Mar 2010 | INR | 22.1 | 22.35 | 20.1 | 20.35 | 20.35 | -1.5 (-6.86%) | 393,871 |
