| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 22.8 | 23.4 | 21.65 | 21.85 | 21.85 | -0.75 (-3.32%) | 300,675 |
| 25 Mar 2010 | INR | 22.8 | 23.9 | 22.3 | 22.6 | 22.6 | -0.45 (-1.95%) | 223,893 |
| 23 Mar 2010 | INR | 22.5 | 23.9 | 22.25 | 23.05 | 23.05 | +0.8 (+3.60%) | 703,632 |
| 22 Mar 2010 | INR | 22.75 | 23.2 | 22.1 | 22.25 | 22.25 | -0.8 (-3.47%) | 201,039 |
| 19 Mar 2010 | INR | 22 | 24.35 | 21.8 | 23.05 | 23.05 | +1.25 (+5.73%) | 1,223,017 |
| 18 Mar 2010 | INR | 22.7 | 22.9 | 21.75 | 21.8 | 21.8 | -0.75 (-3.33%) | 243,491 |
| 17 Mar 2010 | INR | 23.05 | 23.55 | 22.45 | 22.55 | 22.55 | -0.35 (-1.53%) | 243,341 |
| 16 Mar 2010 | INR | 22.8 | 23.25 | 22.7 | 22.9 | 22.9 | 0.0 (0.0%) | 184,087 |
| 15 Mar 2010 | INR | 23.45 | 23.9 | 22.75 | 22.9 | 22.9 | -0.55 (-2.35%) | 416,978 |
| 12 Mar 2010 | INR | 24.9 | 24.9 | 23.25 | 23.45 | 23.45 | -1.1 (-4.48%) | 302,152 |
| 11 Mar 2010 | INR | 25.5 | 25.6 | 24.35 | 24.55 | 24.55 | -0.75 (-2.96%) | 362,086 |
| 10 Mar 2010 | INR | 25.75 | 26.2 | 25.2 | 25.3 | 25.3 | -0.4 (-1.56%) | 431,943 |
| 9 Mar 2010 | INR | 25.75 | 26.6 | 25.55 | 25.7 | 25.7 | +0.1 (+0.39%) | 750,262 |
| 8 Mar 2010 | INR | 27 | 27 | 25.35 | 25.6 | 25.6 | +0.15 (+0.59%) | 924,612 |
| 5 Mar 2010 | INR | 26.4 | 26.55 | 25.3 | 25.45 | 25.45 | -0.65 (-2.49%) | 552,916 |
| 4 Mar 2010 | INR | 26.5 | 26.85 | 25.95 | 26.1 | 26.1 | -0.1 (-0.38%) | 647,833 |
| 3 Mar 2010 | INR | 26.1 | 27.6 | 25.45 | 26.2 | 26.2 | 0.0 (0.0%) | 1,990,930 |
| 2 Mar 2010 | INR | 28.5 | 28.5 | 26 | 26.2 | 26.2 | -1.5 (-5.42%) | 1,166,783 |
| 26 Feb 2010 | INR | 30 | 30.5 | 27.35 | 27.7 | 27.7 | -1.65 (-5.62%) | 1,940,906 |
| 25 Feb 2010 | INR | 28 | 31.8 | 26.5 | 29.35 | 29.35 | +0.7 (+2.44%) | 8,207,355 |
| 24 Feb 2010 | INR | 45.5 | 48.35 | 26.5 | 28.65 | 28.65 | 0.0 (0.0%) | 57,173,030 |
