| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 95.05 | 96.45 | 93.45 | 94.25 | 94.25 | -1.05 (-1.10%) | 770 |
| 8 Dec 2022 | INR | 95.2 | 96.5 | 95.15 | 95.3 | 95.3 | +0.4 (+0.42%) | 1,471 |
| 7 Dec 2022 | INR | 96.6 | 96.6 | 94.7 | 94.9 | 94.9 | -0.5 (-0.52%) | 1,601 |
| 6 Dec 2022 | INR | 96.05 | 97.85 | 94.9 | 95.4 | 95.4 | -1.9 (-1.95%) | 2,536 |
| 5 Dec 2022 | INR | 94.35 | 97.7 | 93.25 | 97.3 | 97.3 | +3.3 (+3.51%) | 2,344 |
| 2 Dec 2022 | INR | 93 | 97.1 | 93 | 94 | 94 | +1.15 (+1.24%) | 8,002 |
| 1 Dec 2022 | INR | 92.05 | 94 | 92.05 | 92.85 | 92.85 | -0.4 (-0.43%) | 3,648 |
| 30 Nov 2022 | INR | 94.3 | 94.9 | 92 | 93.25 | 93.25 | -1.25 (-1.32%) | 2,072 |
| 29 Nov 2022 | INR | 95 | 95 | 93.4 | 94.5 | 94.5 | +0.8 (+0.85%) | 1,062 |
| 28 Nov 2022 | INR | 94.4 | 97.05 | 93.05 | 93.7 | 93.7 | -0.9 (-0.95%) | 3,217 |
| 25 Nov 2022 | INR | 91.65 | 95 | 91.5 | 94.6 | 94.6 | +2.05 (+2.22%) | 3,365 |
| 24 Nov 2022 | INR | 93.35 | 94.75 | 92.2 | 92.55 | 92.55 | +0.05 (+0.05%) | 503 |
| 23 Nov 2022 | INR | 93.95 | 93.95 | 91.9 | 92.5 | 92.5 | 0.0 (0.0%) | 2,415 |
| 22 Nov 2022 | INR | 93.65 | 95.75 | 91.8 | 92.5 | 92.5 | +0.85 (+0.93%) | 745 |
| 21 Nov 2022 | INR | 91.2 | 93.3 | 90.65 | 91.65 | 91.65 | +0.3 (+0.33%) | 885 |
| 18 Nov 2022 | INR | 91.75 | 95.5 | 91.05 | 91.35 | 91.35 | -1.1 (-1.19%) | 4,660 |
| 17 Nov 2022 | INR | 93.2 | 95.8 | 91.55 | 92.45 | 92.45 | +1 (+1.09%) | 1,393 |
| 16 Nov 2022 | INR | 94 | 94.15 | 91.25 | 91.45 | 91.45 | -2.45 (-2.61%) | 3,472 |
| 15 Nov 2022 | INR | 94 | 95.6 | 93.3 | 93.9 | 93.9 | +0.6 (+0.64%) | 2,703 |
| 14 Nov 2022 | INR | 98.15 | 98.65 | 93 | 93.3 | 93.3 | -3 (-3.12%) | 3,945 |
| 11 Nov 2022 | INR | 95.1 | 98.1 | 92.7 | 96.3 | 96.3 | -0.1 (-0.10%) | 8,243 |
| 10 Nov 2022 | INR | 98.2 | 99.65 | 95 | 96.4 | 96.4 | -1.7 (-1.73%) | 4,293 |
| 9 Nov 2022 | INR | 98.45 | 99 | 97.05 | 98.1 | 98.1 | +0.3 (+0.31%) | 1,389 |
| 7 Nov 2022 | INR | 98.7 | 99.45 | 97.4 | 97.8 | 97.8 | -1.15 (-1.16%) | 4,894 |
| 4 Nov 2022 | INR | 97.05 | 100.3 | 97.05 | 98.95 | 98.95 | -0.1 (-0.10%) | 2,683 |
| 3 Nov 2022 | INR | 99.5 | 100 | 98.6 | 99.05 | 99.05 | -0.45 (-0.45%) | 2,593 |
| 2 Nov 2022 | INR | 97.6 | 99.5 | 97.6 | 99.5 | 99.5 | +2.85 (+2.95%) | 305 |
| 1 Nov 2022 | INR | 97.05 | 99.05 | 95.05 | 96.65 | 96.65 | -1.5 (-1.53%) | 6,700 |
| 31 Oct 2022 | INR | 99.3 | 99.3 | 97.9 | 98.15 | 98.15 | -0.4 (-0.41%) | 1,265 |
| 28 Oct 2022 | INR | 97.8 | 98.8 | 97.8 | 98.55 | 98.55 | -0.3 (-0.30%) | 28 |
