| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | INR | 99.45 | 101 | 98.5 | 98.85 | 98.85 | -0.4 (-0.40%) | 294 |
| 24 Oct 2022 | INR | 99.75 | 100.2 | 99.05 | 99.25 | 99.25 | +1.1 (+1.12%) | 2,352 |
| 21 Oct 2022 | INR | 98.5 | 99 | 97.25 | 98.15 | 98.15 | -0.25 (-0.25%) | 5,803 |
| 20 Oct 2022 | INR | 97.75 | 98.5 | 96.85 | 98.4 | 98.4 | +1.05 (+1.08%) | 1,166 |
| 19 Oct 2022 | INR | 96.2 | 98.75 | 95.25 | 97.35 | 97.35 | +0.5 (+0.52%) | 3,600 |
| 18 Oct 2022 | INR | 98.25 | 98.25 | 96.2 | 96.85 | 96.85 | -0.15 (-0.15%) | 390 |
| 17 Oct 2022 | INR | 95.1 | 97.75 | 95.1 | 97 | 97 | -0.9 (-0.92%) | 1,162 |
| 14 Oct 2022 | INR | 98.5 | 98.9 | 96.9 | 97.9 | 97.9 | +0.95 (+0.98%) | 2,840 |
| 13 Oct 2022 | INR | 97.5 | 98.5 | 96.7 | 96.95 | 96.95 | -0.7 (-0.72%) | 2,071 |
| 12 Oct 2022 | INR | 96.95 | 97.65 | 95.05 | 97.65 | 97.65 | +0.45 (+0.46%) | 2,557 |
| 11 Oct 2022 | INR | 98.9 | 99.8 | 96.4 | 97.2 | 97.2 | -0.35 (-0.36%) | 2,324 |
| 10 Oct 2022 | INR | 97.45 | 98.5 | 96.2 | 97.55 | 97.55 | -1 (-1.01%) | 2,084 |
| 7 Oct 2022 | INR | 97.95 | 99.5 | 97.05 | 98.55 | 98.55 | +1.05 (+1.08%) | 2,143 |
| 6 Oct 2022 | INR | 99.6 | 99.6 | 96.7 | 97.5 | 97.5 | +0.8 (+0.83%) | 553 |
| 4 Oct 2022 | INR | 98.05 | 98.05 | 96.5 | 96.7 | 96.7 | +0.8 (+0.83%) | 4,981 |
| 3 Oct 2022 | INR | 97.65 | 98.1 | 94.6 | 95.9 | 95.9 | -0.05 (-0.05%) | 1,291 |
| 30 Sep 2022 | INR | 93.05 | 97 | 93 | 95.95 | 95.95 | +3.35 (+3.62%) | 10,505 |
| 29 Sep 2022 | INR | 95.3 | 96 | 91.75 | 92.6 | 92.6 | -0.05 (-0.05%) | 4,116 |
| 28 Sep 2022 | INR | 92.05 | 94.05 | 90.05 | 92.65 | 92.65 | -1.95 (-2.06%) | 963 |
| 27 Sep 2022 | INR | 93 | 95 | 92 | 94.6 | 94.6 | +2.35 (+2.55%) | 7,347 |
| 26 Sep 2022 | INR | 95.7 | 96.95 | 89 | 92.25 | 92.25 | -5.8 (-5.92%) | 4,095 |
| 23 Sep 2022 | INR | 101 | 101 | 97.6 | 98.05 | 98.05 | -1.8 (-1.80%) | 4,348 |
| 22 Sep 2022 | INR | 101 | 101 | 98.6 | 99.85 | 99.85 | +0.75 (+0.76%) | 2,237 |
| 21 Sep 2022 | INR | 98.5 | 99.95 | 98 | 99.1 | 99.1 | +0.5 (+0.51%) | 1,884 |
| 20 Sep 2022 | INR | 100.55 | 102 | 98 | 98.6 | 98.6 | -0.6 (-0.60%) | 4,248 |
| 19 Sep 2022 | INR | 101.2 | 102.25 | 99 | 99.2 | 99.2 | -2.4 (-2.36%) | 3,192 |
| 16 Sep 2022 | INR | 104.5 | 106.35 | 100.75 | 101.6 | 101.6 | -1.6 (-1.55%) | 3,546 |
| 15 Sep 2022 | INR | 106 | 107.3 | 102.2 | 103.2 | 103.2 | -4.05 (-3.78%) | 7,371 |
| 14 Sep 2022 | INR | 103 | 110.9 | 102.45 | 107.25 | 107.25 | +1.3 (+1.23%) | 22,698 |
