| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 97.55 | 109 | 96.65 | 105.95 | 105.95 | +9.95 (+10.36%) | 29,160 |
| 12 Sep 2022 | INR | 97 | 100.2 | 95.4 | 96 | 96 | -2.5 (-2.54%) | 7,828 |
| 9 Sep 2022 | INR | 99.45 | 100.75 | 98.15 | 98.5 | 98.5 | +0.45 (+0.46%) | 3,773 |
| 8 Sep 2022 | INR | 98 | 100.7 | 97.25 | 98.05 | 98.05 | +0.85 (+0.87%) | 2,999 |
| 7 Sep 2022 | INR | 104 | 104 | 95.9 | 97.2 | 97.2 | -0.65 (-0.66%) | 6,031 |
| 6 Sep 2022 | INR | 102.95 | 102.95 | 97 | 97.85 | 97.85 | -2.45 (-2.44%) | 2,966 |
| 5 Sep 2022 | INR | 98.85 | 100.8 | 98.85 | 100.3 | 100.3 | +1.05 (+1.06%) | 4,948 |
| 2 Sep 2022 | INR | 101.3 | 103.15 | 97.95 | 99.25 | 99.25 | -1.95 (-1.93%) | 4,388 |
| 1 Sep 2022 | INR | 98.25 | 103 | 98.25 | 101.2 | 101.2 | -0.15 (-0.15%) | 3,984 |
| 30 Aug 2022 | INR | 103.95 | 104.65 | 99 | 101.35 | 101.35 | -1.2 (-1.17%) | 2,669 |
| 29 Aug 2022 | INR | 100.1 | 104.9 | 96 | 102.55 | 102.55 | +2.5 (+2.50%) | 4,252 |
| 26 Aug 2022 | INR | 98.95 | 102 | 98.6 | 100.05 | 100.05 | +3.75 (+3.89%) | 3,142 |
| 25 Aug 2022 | INR | 101.5 | 101.5 | 96.1 | 96.3 | 96.3 | -0.7 (-0.72%) | 3,770 |
| 24 Aug 2022 | INR | 97.3 | 98.4 | 96.45 | 97 | 97 | -0.2 (-0.21%) | 685 |
| 23 Aug 2022 | INR | 99 | 99 | 96.2 | 97.2 | 97.2 | -0.25 (-0.26%) | 2,619 |
| 22 Aug 2022 | INR | 98.7 | 98.8 | 95.35 | 97.45 | 97.45 | -1.25 (-1.27%) | 7,487 |
| 19 Aug 2022 | INR | 95 | 101.6 | 92.05 | 98.7 | 98.7 | +6.6 (+7.17%) | 28,462 |
| 18 Aug 2022 | INR | 91.1 | 94 | 90.75 | 92.1 | 92.1 | +0.4 (+0.44%) | 5,408 |
| 17 Aug 2022 | INR | 92.9 | 93.55 | 89.7 | 91.7 | 91.7 | +0.45 (+0.49%) | 3,541 |
| 16 Aug 2022 | INR | 93 | 93 | 86.95 | 91.25 | 91.25 | +2.15 (+2.41%) | 7,759 |
| 12 Aug 2022 | INR | 93.15 | 93.15 | 88.35 | 89.1 | 89.1 | -3 (-3.26%) | 1,605 |
| 11 Aug 2022 | INR | 94.65 | 94.65 | 92.05 | 92.1 | 92.1 | -0.6 (-0.65%) | 1,214 |
| 10 Aug 2022 | INR | 92.95 | 93.5 | 92.5 | 92.7 | 92.7 | +0.2 (+0.22%) | 1,050 |
| 8 Aug 2022 | INR | 87.1 | 93.9 | 87.1 | 92.5 | 92.5 | +0.7 (+0.76%) | 1,649 |
| 5 Aug 2022 | INR | 88.15 | 94.55 | 88.1 | 91.8 | 91.8 | -2.15 (-2.29%) | 3,286 |
| 4 Aug 2022 | INR | 96.55 | 97.5 | 91.55 | 93.95 | 93.95 | -1.95 (-2.03%) | 1,362 |
| 3 Aug 2022 | INR | 95 | 98.5 | 94.4 | 95.9 | 95.9 | +2 (+2.13%) | 2,308 |
| 2 Aug 2022 | INR | 94 | 95 | 93 | 93.9 | 93.9 | +0.6 (+0.64%) | 7,344 |
| 1 Aug 2022 | INR | 94.1 | 94.1 | 92.15 | 93.3 | 93.3 | +1.95 (+2.13%) | 3,265 |
| 29 Jul 2022 | INR | 92 | 92.5 | 90.2 | 91.35 | 91.35 | -0.3 (-0.33%) | 413 |
