| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 90.85 | 92.6 | 90.6 | 91.65 | 91.65 | -0.5 (-0.54%) | 574 |
| 27 Jul 2022 | INR | 92.7 | 93.25 | 91.95 | 92.15 | 92.15 | -0.6 (-0.65%) | 1,727 |
| 26 Jul 2022 | INR | 93.5 | 93.5 | 90.65 | 92.75 | 92.75 | -0.15 (-0.16%) | 2,281 |
| 25 Jul 2022 | INR | 93.7 | 94 | 92 | 92.9 | 92.9 | -0.3 (-0.32%) | 705 |
| 22 Jul 2022 | INR | 90.85 | 94.5 | 90.85 | 93.2 | 93.2 | +1.95 (+2.14%) | 2,446 |
| 21 Jul 2022 | INR | 90.3 | 92.9 | 89.75 | 91.25 | 91.25 | -0.6 (-0.65%) | 1,652 |
| 20 Jul 2022 | INR | 93.85 | 94.1 | 91.6 | 91.85 | 91.85 | -1.3 (-1.40%) | 2,107 |
| 19 Jul 2022 | INR | 93.55 | 94.25 | 91.9 | 93.15 | 93.15 | +1.2 (+1.31%) | 437 |
| 18 Jul 2022 | INR | 92.95 | 93.2 | 91.75 | 91.95 | 91.95 | -0.35 (-0.38%) | 140 |
| 15 Jul 2022 | INR | 92.25 | 92.6 | 91.05 | 92.3 | 92.3 | +1.9 (+2.10%) | 918 |
| 14 Jul 2022 | INR | 92.35 | 93.8 | 90.4 | 90.4 | 90.4 | -2.05 (-2.22%) | 1,744 |
| 13 Jul 2022 | INR | 92.9 | 94.9 | 92.25 | 92.45 | 92.45 | -0.1 (-0.11%) | 2,159 |
| 12 Jul 2022 | INR | 100 | 100 | 92 | 92.55 | 92.55 | -1.3 (-1.39%) | 2,479 |
| 11 Jul 2022 | INR | 85.05 | 95.4 | 85.05 | 93.85 | 93.85 | +6.05 (+6.89%) | 5,267 |
| 8 Jul 2022 | INR | 85 | 89 | 84 | 87.8 | 87.8 | +2.75 (+3.23%) | 3,015 |
| 7 Jul 2022 | INR | 82.2 | 85.8 | 82.2 | 85.05 | 85.05 | +3.75 (+4.61%) | 467 |
| 6 Jul 2022 | INR | 81.6 | 81.6 | 81.05 | 81.3 | 81.3 | -0.1 (-0.12%) | 21 |
| 5 Jul 2022 | INR | 80.35 | 82.4 | 78.05 | 81.4 | 81.4 | +0.1 (+0.12%) | 4,375 |
| 4 Jul 2022 | INR | 81.05 | 81.4 | 80.15 | 81.3 | 81.3 | +0.95 (+1.18%) | 1,116 |
| 1 Jul 2022 | INR | 79.3 | 82.15 | 78.6 | 80.35 | 80.35 | +0.3 (+0.37%) | 5,156 |
| 30 Jun 2022 | INR | 80.95 | 80.95 | 79.9 | 80.05 | 80.05 | -0.25 (-0.31%) | 144 |
| 29 Jun 2022 | INR | 79.75 | 80.95 | 79.75 | 80.3 | 80.3 | +1 (+1.26%) | 156 |
| 28 Jun 2022 | INR | 80.2 | 80.5 | 79 | 79.3 | 79.3 | -1.05 (-1.31%) | 929 |
| 27 Jun 2022 | INR | 81.6 | 82.45 | 79.75 | 80.35 | 80.35 | +0.2 (+0.25%) | 1,745 |
| 24 Jun 2022 | INR | 78.95 | 80.5 | 78.35 | 80.15 | 80.15 | +1.65 (+2.10%) | 584 |
| 23 Jun 2022 | INR | 77.5 | 79.8 | 77.3 | 78.5 | 78.5 | +1.2 (+1.55%) | 1,624 |
| 22 Jun 2022 | INR | 85.5 | 86.1 | 76.5 | 77.3 | 77.3 | -7.35 (-8.68%) | 4,306 |
| 21 Jun 2022 | INR | 93.85 | 93.85 | 78.45 | 84.65 | 84.65 | +4.2 (+5.22%) | 1,698 |
| 20 Jun 2022 | INR | 85.4 | 85.7 | 80.2 | 80.45 | 80.45 | -4.4 (-5.19%) | 1,979 |
| 17 Jun 2022 | INR | 85.95 | 86.5 | 84 | 84.85 | 84.85 | -1.55 (-1.79%) | 4,070 |
